| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
183
|
29
|
154
|
15.35
|
|
2026-09-07
|
62
|
0
|
62
|
16.45
|
|
2026-09-02
|
91
|
2081
|
-1990
|
17.35
|
|
2026-09-01
|
4365
|
2460
|
1905
|
18.55
|
|
2026-08-24
|
106
|
8
|
98
|
16.65
|
|
2026-08-21
|
13
|
72
|
-59
|
17.00
|
|
2026-08-07
|
50
|
1642
|
-1592
|
15.75
|
|
2026-08-06
|
1085
|
541
|
544
|
16.20
|
|
2026-08-05
|
1159
|
139
|
1020
|
14.75
|
|
2026-07-21
|
126
|
23
|
103
|
15.20
|
|
2026-07-09
|
15
|
123
|
-108
|
17.25
|
|
2026-07-07
|
171
|
680
|
-509
|
18.85
|
|
2026-07-06
|
1677
|
924
|
753
|
20.90
|
|
2026-07-03
|
118
|
336
|
-218
|
22.75
|
|
2026-07-02
|
250
|
73
|
177
|
20.70
|
|
2026-06-25
|
122
|
364
|
-242
|
18.50
|
|
2026-06-24
|
675
|
421
|
254
|
19.05
|
|
2026-06-10
|
294
|
601
|
-307
|
13.10
|
|
2026-06-08
|
499
|
28
|
471
|
12.65
|
|
2026-06-04
|
299
|
65
|
234
|
12.10
|
|
2026-06-02
|
2
|
231
|
-229
|
10.00
|
|
2026-06-01
|
71
|
152
|
-81
|
9.81
|
|
2026-05-26
|
217
|
2
|
215
|
9.51
|
|
2026-05-25
|
52
|
4
|
48
|
9.65
|
|
2026-05-14
|
0
|
55
|
-55
|
10.00
|
|
2026-05-12
|
17
|
355
|
-338
|
10.25
|
|
2026-05-08
|
1
|
21
|
-20
|
9.23
|
|
2026-05-05
|
54
|
0
|
54
|
9.26
|
|
2026-04-30
|
44
|
0
|
44
|
9.40
|
|
2026-04-17
|
59
|
13
|
46
|
9.63
|
|
2026-01-20
|
14
|
56
|
-42
|
9.07
|
|
2025-12-26
|
20
|
0
|
20
|
8.21
|
|
2025-12-15
|
7
|
52
|
-45
|
8.44
|
|
2025-12-11
|
0
|
59
|
-59
|
8.37
|
|
2025-12-04
|
1
|
10
|
-9
|
8.25
|
|
2025-11-26
|
41
|
0
|
41
|
8.17
|
|
2025-11-12
|
1
|
30
|
-29
|
8.43
|
|
2025-10-09
|
11
|
0
|
11
|
7.90
|
|
2025-10-03
|
10
|
0
|
10
|
7.85
|
|
2025-09-25
|
0
|
32
|
-32
|
7.85
|
|
2025-09-19
|
0
|
27
|
-27
|
7.82
|
|
2025-09-17
|
2
|
0
|
2
|
7.78
|
|
2025-09-09
|
0
|
43
|
-43
|
7.90
|
|
2025-08-28
|
0
|
30
|
-30
|
7.88
|
|
2025-08-20
|
41
|
4
|
37
|
8.06
|
|
2025-08-06
|
0
|
10
|
-10
|
7.80
|
|
2025-08-04
|
0
|
20
|
-20
|
7.78
|
|
2025-07-30
|
0
|
48
|
-48
|
7.86
|
|
2025-07-18
|
10
|
0
|
10
|
7.76
|
|
2025-07-15
|
10
|
0
|
10
|
7.65
|
|
2025-07-14
|
10
|
0
|
10
|
7.63
|
|
2025-07-08
|
17
|
0
|
17
|
7.48
|
|
2025-06-02
|
15
|
0
|
15
|
7.77
|
|
2025-05-26
|
0
|
5
|
-5
|
8.09
|
|
2025-04-28
|
0
|
23
|
-23
|
8.43
|
|
2025-04-11
|
0
|
147
|
-147
|
8.09
|
|
2025-03-27
|
13
|
0
|
13
|
8.70
|
|
2025-03-10
|
0
|
10
|
-10
|
8.36
|
|
2025-01-15
|
0
|
20
|
-20
|
7.92
|
|
2024-12-19
|
1
|
30
|
-29
|
8.05
|
|
2024-11-25
|
51
|
12
|
39
|
8.60
|
|
2024-11-13
|
50
|
0
|
50
|
8.41
|
|
2024-11-08
|
100
|
10
|
90
|
8.52
|
|
2024-10-14
|
12
|
0
|
12
|
8.60
|
|
2024-10-09
|
46
|
0
|
46
|
8.61
|
|
2024-10-08
|
31
|
1
|
30
|
8.86
|
|
2024-10-07
|
40
|
0
|
40
|
8.96
|
| 合計 | 12431 | 12122 | 309 | |
