點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

易飛網 (2734) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
25% (6/24 天)
分點戰力評分 (BP Score) 表現平平
-103 pts
5日大漲率 4.2%
10日大漲率 0%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
14.55
2026-09-02
0
0
0
14.95
2026-08-06
0
3
-3
14.85
2026-07-31
0
0
0
14.40
2026-07-03
0
2
-2
15.30
2026-06-25
11
0
11
15.55
2026-05-20
0
2
-2
15.30
2026-03-23
1
0
1
16.15
2026-03-09
0
2
-2
16.00
2026-03-04
0
7
-7
16.20
2026-03-03
0
6
-6
16.80
2026-01-22
0
10
-10
18.20
2025-12-11
1
5
-4
18.50
2025-12-10
0
1
-1
18.70
2025-12-09
0
3
-3
18.45
2025-12-08
0
2
-2
18.60
2025-12-05
0
3
-3
18.60
2025-12-04
0
5
-5
18.65
2025-12-03
0
3
-3
18.80
2025-12-02
0
1
-1
18.95
2025-12-01
0
1
-1
18.95
2025-11-27
0
2
-2
19.10
2025-11-18
0
6
-6
18.80
2025-09-18
2
0
2
20.50
2025-08-22
1
5
-4
19.95
2025-08-21
0
4
-4
20.05
2025-08-15
0
4
-4
20.05
2025-08-13
0
4
-4
20.25
2025-08-12
0
15
-15
20.00
2025-08-11
0
2
-2
20.35
2025-07-22
0
5
-5
20.05
2025-07-11
4
0
4
21.85
2025-07-08
0
2
-2
21.65
2025-07-07
3
0
3
22.10
2025-07-04
8
0
8
22.00
2025-07-03
5
1
4
22.45
2025-06-24
5
0
5
21.00
2025-06-23
0
5
-5
20.50
2025-06-17
6
0
6
22.25
2025-06-16
5
0
5
22.50
2025-06-12
10
2
8
23.70
2025-06-03
4
0
4
22.75
2025-05-29
24
6
18
23.00
2025-05-28
21
11
10
24.50
2025-05-26
14
4
10
24.90
2025-05-22
7
32
-25
26.60
2025-05-21
19
38
-19
25.70
2025-05-20
20
1
19
26.10
2025-05-19
15
2
13
25.30
2025-04-16
3
0
3
18.60
2025-02-05
5
0
5
27.10
2025-01-03
0
4
-4
26.65
2024-12-20
0
15
-15
27.10
2024-12-18
6
0
6
30.35
2024-11-12
0
6
-6
31.00
合計 200 234 -34