| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
10.40
|
|
2026-09-10
|
0
|
8
|
-8
|
10.45
|
|
2026-09-09
|
0
|
2
|
-2
|
10.55
|
|
2026-09-08
|
0
|
11
|
-11
|
10.50
|
|
2026-09-07
|
0
|
7
|
-7
|
10.45
|
|
2026-09-04
|
0
|
11
|
-11
|
10.50
|
|
2026-09-03
|
0
|
14
|
-14
|
10.55
|
|
2026-09-02
|
0
|
10
|
-10
|
10.55
|
|
2026-09-01
|
0
|
10
|
-10
|
10.60
|
|
2026-08-27
|
10
|
0
|
10
|
11.25
|
|
2026-08-19
|
2
|
10
|
-8
|
11.30
|
|
2026-08-12
|
4
|
0
|
4
|
10.85
|
|
2026-08-11
|
14
|
0
|
14
|
10.80
|
|
2026-08-10
|
9
|
0
|
9
|
10.70
|
|
2026-08-03
|
2
|
0
|
2
|
10.55
|
|
2026-07-31
|
4
|
0
|
4
|
10.55
|
|
2026-07-27
|
4
|
0
|
4
|
10.70
|
|
2026-07-22
|
7
|
0
|
7
|
10.70
|
|
2026-07-20
|
4
|
0
|
4
|
10.70
|
|
2026-07-17
|
6
|
0
|
6
|
10.80
|
|
2026-07-16
|
5
|
0
|
5
|
10.85
|
|
2026-07-14
|
4
|
0
|
4
|
10.85
|
|
2026-07-09
|
11
|
0
|
11
|
10.90
|
|
2026-07-08
|
4
|
0
|
4
|
10.85
|
|
2026-07-02
|
8
|
1
|
7
|
10.90
|
|
2026-07-01
|
15
|
0
|
15
|
10.75
|
|
2026-06-30
|
15
|
0
|
15
|
10.70
|
|
2026-06-29
|
4
|
0
|
4
|
10.60
|
|
2026-06-24
|
4
|
0
|
4
|
10.65
|
|
2026-06-18
|
6
|
0
|
6
|
10.85
|
|
2026-06-17
|
19
|
0
|
19
|
10.85
|
|
2026-06-16
|
2
|
0
|
2
|
10.85
|
|
2026-06-05
|
4
|
0
|
4
|
10.95
|
|
2026-06-04
|
8
|
0
|
8
|
10.90
|
|
2026-06-02
|
10
|
0
|
10
|
10.60
|
|
2026-05-27
|
6
|
80
|
-74
|
10.30
|
|
2026-05-22
|
4
|
0
|
4
|
10.55
|
|
2026-05-06
|
0
|
2
|
-2
|
10.75
|
|
2026-04-16
|
5
|
0
|
5
|
11.10
|
|
2026-04-08
|
5
|
0
|
5
|
11.10
|
|
2026-03-31
|
4
|
0
|
4
|
11.00
|
|
2026-03-30
|
7
|
0
|
7
|
11.00
|
|
2026-03-27
|
4
|
0
|
4
|
11.05
|
|
2026-03-26
|
7
|
0
|
7
|
11.05
|
|
2026-03-18
|
5
|
0
|
5
|
11.10
|
|
2026-02-25
|
4
|
0
|
4
|
11.70
|
|
2026-02-09
|
2
|
0
|
2
|
11.50
|
|
2026-02-05
|
6
|
2
|
4
|
11.55
|
|
2026-01-05
|
0
|
35
|
-35
|
11.90
|
|
2025-12-29
|
5
|
241
|
-236
|
12.05
|
|
2025-12-23
|
55
|
2
|
53
|
11.95
|
|
2025-12-17
|
60
|
1
|
59
|
11.55
|
|
2025-12-16
|
38
|
2
|
36
|
11.65
|
|
2025-12-15
|
117
|
0
|
117
|
11.65
|
|
2025-12-05
|
5
|
0
|
5
|
11.50
|
|
2025-11-24
|
0
|
40
|
-40
|
11.30
|
|
2025-11-18
|
1
|
20
|
-19
|
11.35
|
|
2025-11-06
|
15
|
120
|
-105
|
11.35
|
|
2025-11-04
|
125
|
3
|
122
|
11.30
|
|
2025-09-24
|
5
|
12
|
-7
|
11.30
|
|
2025-09-23
|
20
|
0
|
20
|
11.30
|
|
2025-09-22
|
12
|
0
|
12
|
11.30
|
|
2025-09-17
|
4
|
0
|
4
|
11.35
|
|
2025-08-20
|
0
|
70
|
-70
|
12.15
|
|
2025-08-19
|
4
|
65
|
-61
|
12.20
|
|
2025-08-15
|
48
|
0
|
48
|
12.15
|
|
2025-08-14
|
115
|
9
|
106
|
12.10
|
|
2025-06-12
|
33
|
3
|
30
|
13.95
|
|
2025-06-05
|
10
|
0
|
10
|
12.75
|
|
2025-03-25
|
10
|
0
|
10
|
12.50
|
|
2025-02-24
|
0
|
3
|
-3
|
11.85
|
|
2025-02-21
|
2
|
0
|
2
|
11.80
|
|
2025-02-04
|
0
|
2
|
-2
|
11.15
|
|
2024-12-30
|
0
|
2
|
-2
|
11.45
|
|
2024-12-23
|
2
|
0
|
2
|
11.45
|
|
2024-12-12
|
2
|
0
|
2
|
11.95
|
|
2024-11-28
|
0
|
7
|
-7
|
12.00
|
|
2024-11-22
|
0
|
2
|
-2
|
12.05
|
|
2024-11-19
|
0
|
2
|
-2
|
12.00
|
|
2024-11-11
|
0
|
1
|
-1
|
11.85
|
|
2024-11-08
|
0
|
4
|
-4
|
11.80
|
|
2024-09-30
|
5
|
0
|
5
|
12.30
|
|
2024-09-27
|
8
|
0
|
8
|
12.20
|
|
2024-09-18
|
2
|
0
|
2
|
12.35
|
| 合計 | 947 | 829 | 118 | |
