| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
16.60
|
|
2026-09-04
|
3
|
0
|
3
|
16.70
|
|
2026-08-21
|
0
|
5
|
-5
|
17.35
|
|
2026-08-17
|
0
|
1
|
-1
|
16.50
|
|
2026-08-11
|
3
|
0
|
3
|
17.10
|
|
2026-07-02
|
5
|
0
|
5
|
21.55
|
|
2026-05-21
|
2
|
0
|
2
|
19.75
|
|
2026-04-20
|
0
|
3
|
-3
|
19.00
|
|
2026-01-20
|
0
|
2
|
-2
|
26.00
|
|
2025-12-18
|
1
|
13
|
-12
|
27.80
|
|
2025-12-17
|
14
|
1
|
13
|
29.80
|
|
2025-12-12
|
0
|
2
|
-2
|
27.75
|
|
2025-09-22
|
0
|
10
|
-10
|
33.10
|
|
2025-09-01
|
20
|
1
|
19
|
38.50
|
|
2025-07-23
|
13
|
2
|
11
|
42.60
|
|
2025-07-15
|
39
|
259
|
-220
|
45.20
|
|
2025-07-14
|
799
|
582
|
217
|
47.60
|
|
2025-07-09
|
28
|
58
|
-30
|
43.40
|
|
2025-07-08
|
84
|
63
|
21
|
44.80
|
|
2025-06-30
|
13
|
153
|
-140
|
42.60
|
|
2025-06-27
|
248
|
119
|
129
|
44.20
|
|
2025-05-23
|
9
|
256
|
-247
|
46.75
|
|
2025-05-22
|
102
|
76
|
26
|
48.20
|
|
2025-05-21
|
72
|
252
|
-180
|
49.85
|
|
2025-05-20
|
571
|
161
|
410
|
48.95
|
|
2025-05-09
|
10
|
203
|
-193
|
43.05
|
|
2025-04-29
|
150
|
211
|
-61
|
49.25
|
|
2025-04-28
|
842
|
593
|
249
|
49.50
|
|
2025-04-25
|
1024
|
1328
|
-304
|
47.00
|
|
2025-04-24
|
1354
|
1417
|
-63
|
45.10
|
|
2025-04-23
|
724
|
449
|
275
|
44.70
|
|
2025-04-18
|
337
|
485
|
-148
|
40.40
|
|
2025-04-17
|
1109
|
861
|
248
|
40.55
|
|
2025-04-08
|
63
|
1
|
62
|
31.50
|
|
2025-03-25
|
516
|
588
|
-72
|
|
|
2025-03-21
|
349
|
580
|
-231
|
38.80
|
|
2025-03-20
|
97
|
40
|
57
|
35.30
|
|
2025-03-11
|
19
|
46
|
-27
|
34.65
|
|
2025-02-19
|
280
|
227
|
53
|
37.30
|
|
2025-02-14
|
64
|
148
|
-84
|
34.05
|
|
2025-02-10
|
331
|
76
|
255
|
36.60
|
|
2025-02-05
|
208
|
47
|
161
|
33.00
|
|
2025-02-04
|
9
|
49
|
-40
|
30.00
|
|
2025-01-21
|
7
|
20
|
-13
|
25.85
|
|
2025-01-20
|
1
|
21
|
-20
|
26.10
|
|
2025-01-16
|
0
|
35
|
-35
|
27.65
|
|
2025-01-13
|
0
|
20
|
-20
|
24.80
|
|
2025-01-09
|
10
|
0
|
10
|
23.00
|
|
2025-01-08
|
5
|
0
|
5
|
23.70
|
|
2025-01-03
|
5
|
0
|
5
|
23.70
|
|
2024-12-31
|
5
|
0
|
5
|
24.20
|
|
2024-12-30
|
5
|
30
|
-25
|
23.25
|
|
2024-12-26
|
0
|
20
|
-20
|
25.45
|
|
2024-12-25
|
2
|
0
|
2
|
25.55
|
|
2024-12-24
|
0
|
6
|
-6
|
25.10
|
|
2024-12-23
|
7
|
2
|
5
|
25.60
|
|
2024-12-18
|
0
|
6
|
-6
|
25.85
|
|
2024-12-17
|
8
|
3
|
5
|
25.30
|
|
2024-12-16
|
0
|
10
|
-10
|
25.15
|
|
2024-12-12
|
106
|
17
|
89
|
27.30
|
|
2024-10-30
|
0
|
2
|
-2
|
25.45
|
|
2024-10-23
|
7
|
0
|
7
|
25.40
|
| 合計 | 9680 | 9564 | 116 | |
