| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
179.00
|
|
2026-09-10
|
3
|
0
|
3
|
181.00
|
|
2026-09-08
|
3
|
0
|
3
|
180.00
|
|
2026-09-07
|
11
|
0
|
11
|
181.00
|
|
2026-08-31
|
5
|
0
|
5
|
192.50
|
|
2026-08-28
|
20
|
0
|
20
|
192.50
|
|
2026-08-11
|
2
|
19
|
-17
|
192.00
|
|
2026-07-27
|
1
|
0
|
1
|
193.00
|
|
2026-07-13
|
4
|
0
|
4
|
198.00
|
|
2026-07-08
|
0
|
21
|
-21
|
213.00
|
|
2026-07-03
|
0
|
10
|
-10
|
195.00
|
|
2026-06-30
|
0
|
2
|
-2
|
191.00
|
|
2026-06-26
|
0
|
2
|
-2
|
190.00
|
|
2026-06-24
|
4
|
1
|
3
|
190.50
|
|
2026-06-22
|
11
|
0
|
11
|
193.50
|
|
2026-06-01
|
10
|
1
|
9
|
227.50
|
|
2026-05-25
|
1
|
9
|
-8
|
221.00
|
|
2026-05-11
|
15
|
1
|
14
|
213.50
|
|
2026-04-30
|
1
|
7
|
-6
|
221.00
|
|
2026-04-22
|
2
|
14
|
-12
|
223.00
|
|
2026-04-14
|
0
|
3
|
-3
|
205.00
|
|
2026-04-09
|
0
|
10
|
-10
|
198.50
|
|
2026-04-01
|
2
|
0
|
2
|
194.00
|
|
2026-03-06
|
7
|
0
|
7
|
197.00
|
|
2026-03-03
|
0
|
21
|
-21
|
191.00
|
|
2026-02-23
|
1
|
13
|
-12
|
195.00
|
|
2026-01-28
|
0
|
10
|
-10
|
182.00
|
|
2026-01-26
|
0
|
6
|
-6
|
178.50
|
|
2026-01-23
|
0
|
11
|
-11
|
172.50
|
|
2026-01-14
|
0
|
5
|
-5
|
171.00
|
|
2026-01-05
|
4
|
0
|
4
|
156.50
|
|
2025-12-31
|
3
|
0
|
3
|
160.00
|
|
2025-12-29
|
3
|
0
|
3
|
157.50
|
|
2025-12-26
|
6
|
0
|
6
|
157.50
|
|
2025-12-18
|
2
|
0
|
2
|
158.50
|
|
2025-12-10
|
3
|
0
|
3
|
159.50
|
|
2025-12-05
|
5
|
0
|
5
|
163.00
|
|
2025-12-03
|
2
|
0
|
2
|
161.50
|
|
2025-12-02
|
7
|
0
|
7
|
159.00
|
|
2025-11-28
|
9
|
0
|
9
|
159.00
|
|
2025-11-27
|
1
|
0
|
1
|
160.50
|
|
2025-11-26
|
3
|
0
|
3
|
160.00
|
|
2025-11-25
|
14
|
0
|
14
|
159.00
|
|
2025-11-21
|
3
|
0
|
3
|
158.00
|
|
2025-11-20
|
0
|
2
|
-2
|
160.00
|
|
2025-11-19
|
3
|
0
|
3
|
158.50
|
|
2025-11-18
|
4
|
10
|
-6
|
159.00
|
|
2025-11-17
|
3
|
0
|
3
|
161.50
|
|
2025-11-14
|
2
|
0
|
2
|
165.00
|
|
2025-11-07
|
5
|
0
|
5
|
170.00
|
|
2025-10-21
|
0
|
3
|
-3
|
180.00
|
|
2025-10-07
|
4
|
0
|
4
|
179.50
|
|
2025-09-25
|
0
|
2
|
-2
|
180.00
|
|
2025-09-10
|
1
|
12
|
-11
|
190.00
|
|
2025-08-14
|
1
|
5
|
-4
|
174.00
|
|
2025-08-08
|
1
|
3
|
-2
|
169.50
|
|
2025-08-04
|
0
|
3
|
-3
|
165.00
|
|
2025-07-30
|
2
|
3
|
-1
|
162.00
|
|
2025-07-22
|
5
|
0
|
5
|
162.00
|
|
2025-07-16
|
3
|
0
|
3
|
162.00
|
|
2025-07-14
|
1
|
0
|
1
|
163.50
|
|
2025-07-10
|
5
|
0
|
5
|
161.00
|
|
2025-07-09
|
3
|
0
|
3
|
164.00
|
|
2025-07-08
|
2
|
0
|
2
|
162.00
|
|
2025-07-04
|
2
|
0
|
2
|
167.50
|
|
2025-06-25
|
3
|
0
|
3
|
165.50
|
|
2025-06-17
|
0
|
15
|
-15
|
169.50
|
|
2025-06-04
|
25
|
1
|
24
|
188.00
|
|
2025-05-28
|
5
|
0
|
5
|
179.50
|
|
2025-05-22
|
0
|
30
|
-30
|
183.50
|
|
2025-05-16
|
6
|
2
|
4
|
181.50
|
|
2025-05-14
|
3
|
0
|
3
|
176.50
|
|
2025-05-13
|
4
|
0
|
4
|
173.50
|
|
2025-05-02
|
19
|
1
|
18
|
173.50
|
|
2025-04-01
|
5
|
0
|
5
|
193.00
|
|
2025-03-31
|
6
|
0
|
6
|
193.00
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-02-10
|
0
|
5
|
-5
|
204.00
|
|
2025-01-21
|
0
|
2
|
-2
|
203.00
|
|
2025-01-13
|
5
|
29
|
-24
|
195.00
|
|
2025-01-09
|
4
|
0
|
4
|
200.50
|
|
2024-12-24
|
1
|
0
|
1
|
210.00
|
|
2024-12-16
|
3
|
0
|
3
|
199.00
|
|
2024-12-09
|
4
|
0
|
4
|
203.50
|
|
2024-12-06
|
5
|
0
|
5
|
204.00
|
|
2024-12-04
|
10
|
0
|
10
|
203.00
|
|
2024-12-03
|
11
|
0
|
11
|
201.50
|
|
2024-11-26
|
0
|
3
|
-3
|
206.50
|
|
2024-11-19
|
3
|
0
|
3
|
203.00
|
|
2024-11-18
|
4
|
0
|
4
|
205.50
|
|
2024-11-14
|
2
|
0
|
2
|
210.00
|
|
2024-11-12
|
0
|
2
|
-2
|
213.50
|
|
2024-11-11
|
1
|
0
|
1
|
211.00
|
|
2024-11-08
|
0
|
5
|
-5
|
216.50
|
|
2024-11-04
|
0
|
10
|
-10
|
212.00
|
|
2024-10-24
|
3
|
0
|
3
|
213.00
|
|
2024-10-09
|
2
|
0
|
2
|
213.50
|
|
2024-09-23
|
1
|
3
|
-2
|
226.00
|
|
2024-09-20
|
0
|
2
|
-2
|
226.00
|
| 合計 | 354 | 329 | 25 | |
