| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
140
|
527
|
-387
|
30.00
|
|
2026-09-10
|
648
|
233
|
415
|
32.60
|
|
2026-09-08
|
23
|
387
|
-364
|
29.60
|
|
2026-09-07
|
370
|
119
|
251
|
32.40
|
|
2026-09-04
|
189
|
114
|
75
|
33.50
|
|
2026-09-03
|
173
|
268
|
-95
|
32.00
|
|
2026-09-01
|
303
|
187
|
116
|
34.00
|
|
2026-08-25
|
335
|
850
|
-515
|
25.60
|
|
2026-08-24
|
999
|
512
|
487
|
23.30
|
|
2026-08-07
|
80
|
570
|
-490
|
22.05
|
|
2026-08-06
|
562
|
14
|
548
|
22.85
|
|
2026-07-16
|
2
|
233
|
-231
|
25.05
|
|
2026-07-15
|
270
|
43
|
227
|
27.80
|
|
2026-07-09
|
90
|
153
|
-63
|
26.60
|
|
2026-07-08
|
60
|
5
|
55
|
25.25
|
|
2026-07-01
|
2
|
26
|
-24
|
24.25
|
|
2026-06-26
|
59
|
433
|
-374
|
18.25
|
|
2026-06-12
|
0
|
50
|
-50
|
12.10
|
|
2026-05-22
|
54
|
19
|
35
|
13.15
|
|
2026-05-14
|
0
|
12
|
-12
|
12.05
|
|
2026-05-12
|
0
|
21
|
-21
|
12.55
|
|
2026-05-08
|
2
|
35
|
-33
|
12.30
|
|
2026-04-29
|
25
|
144
|
-119
|
13.30
|
|
2026-04-21
|
61
|
15
|
46
|
14.60
|
|
2026-04-17
|
60
|
3
|
57
|
14.60
|
|
2026-04-15
|
1
|
23
|
-22
|
12.80
|
|
2026-04-07
|
0
|
28
|
-28
|
11.20
|
|
2026-04-01
|
19
|
2
|
17
|
12.90
|
|
2026-03-30
|
21
|
0
|
21
|
11.75
|
|
2026-03-20
|
48
|
2
|
46
|
14.85
|
|
2026-03-13
|
18
|
4
|
14
|
10.05
|
|
2026-01-20
|
3
|
101
|
-98
|
10.00
|
|
2026-01-19
|
97
|
14
|
83
|
10.05
|
|
2026-01-15
|
0
|
57
|
-57
|
8.32
|
|
2026-01-14
|
6
|
0
|
6
|
7.57
|
|
2026-01-13
|
5
|
0
|
5
|
7.45
|
|
2026-01-08
|
0
|
8
|
-8
|
7.47
|
|
2026-01-05
|
5
|
0
|
5
|
7.23
|
|
2025-12-24
|
11
|
0
|
11
|
7.68
|
|
2025-12-15
|
0
|
32
|
-32
|
7.33
|
|
2025-12-12
|
3
|
6
|
-3
|
6.67
|
|
2025-12-11
|
2
|
8
|
-6
|
6.74
|
|
2025-12-10
|
0
|
3
|
-3
|
6.70
|
|
2025-12-08
|
3
|
0
|
3
|
6.67
|
|
2025-12-05
|
0
|
5
|
-5
|
6.70
|
|
2025-12-04
|
3
|
0
|
3
|
6.76
|
|
2025-12-03
|
0
|
2
|
-2
|
6.76
|
|
2025-11-28
|
0
|
2
|
-2
|
6.76
|
|
2025-11-26
|
3
|
0
|
3
|
6.67
|
|
2025-11-20
|
3
|
0
|
3
|
6.69
|
|
2025-11-18
|
2
|
0
|
2
|
6.71
|
|
2025-11-17
|
0
|
8
|
-8
|
6.98
|
|
2025-11-14
|
0
|
8
|
-8
|
7.06
|
|
2025-11-12
|
0
|
2
|
-2
|
6.48
|
|
2025-11-07
|
4
|
0
|
4
|
6.45
|
|
2025-11-06
|
4
|
0
|
4
|
6.56
|
|
2025-10-30
|
0
|
3
|
-3
|
6.66
|
|
2025-10-29
|
3
|
0
|
3
|
6.64
|
|
2025-10-22
|
4
|
0
|
4
|
6.80
|
|
2025-10-21
|
5
|
0
|
5
|
6.82
|
|
2025-09-23
|
0
|
2
|
-2
|
7.18
|
|
2025-09-19
|
2
|
0
|
2
|
7.06
|
|
2025-09-18
|
6
|
0
|
6
|
7.09
|
|
2025-09-16
|
3
|
0
|
3
|
7.07
|
|
2025-09-12
|
5
|
0
|
5
|
7.12
|
|
2025-09-03
|
5
|
0
|
5
|
7.21
|
|
2025-09-02
|
3
|
0
|
3
|
7.17
|
|
2025-09-01
|
5
|
0
|
5
|
7.27
|
|
2025-08-29
|
10
|
0
|
10
|
7.34
|
|
2025-08-28
|
2
|
0
|
2
|
7.31
|
|
2025-08-27
|
5
|
0
|
5
|
7.34
|
|
2025-08-26
|
5
|
0
|
5
|
7.26
|
|
2025-08-21
|
5
|
2
|
3
|
7.37
|
|
2025-08-20
|
0
|
2
|
-2
|
7.43
|
|
2025-08-14
|
5
|
0
|
5
|
7.45
|
|
2025-08-11
|
5
|
0
|
5
|
7.24
|
|
2025-08-06
|
0
|
12
|
-12
|
7.35
|
|
2025-08-05
|
0
|
5
|
-5
|
6.69
|
|
2025-08-01
|
0
|
1
|
-1
|
6.56
|
|
2025-07-30
|
1
|
0
|
1
|
6.53
|
|
2025-07-25
|
0
|
1
|
-1
|
6.68
|
|
2025-07-16
|
5
|
0
|
5
|
6.53
|
|
2025-07-11
|
1
|
0
|
1
|
6.53
|
|
2025-07-10
|
0
|
3
|
-3
|
6.52
|
|
2025-07-03
|
0
|
3
|
-3
|
7.05
|
|
2025-06-25
|
3
|
0
|
3
|
6.97
|
|
2025-06-24
|
5
|
0
|
5
|
6.85
|
|
2025-06-11
|
2
|
0
|
2
|
7.18
|
|
2025-06-10
|
2
|
0
|
2
|
7.24
|
|
2025-06-06
|
2
|
0
|
2
|
7.18
|
|
2025-06-05
|
10
|
0
|
10
|
7.18
|
|
2025-06-02
|
0
|
2
|
-2
|
7.35
|
|
2025-05-15
|
0
|
2
|
-2
|
7.50
|
|
2025-05-08
|
0
|
2
|
-2
|
7.26
|
|
2025-05-07
|
0
|
2
|
-2
|
7.28
|
|
2025-04-30
|
0
|
1
|
-1
|
7.39
|
|
2025-04-15
|
0
|
6
|
-6
|
7.13
|
|
2025-03-21
|
0
|
20
|
-20
|
8.34
|
|
2025-03-12
|
2
|
0
|
2
|
8.56
|
|
2025-03-11
|
0
|
3
|
-3
|
8.51
|
|
2025-03-04
|
2
|
0
|
2
|
8.70
|
|
2025-02-26
|
0
|
4
|
-4
|
8.84
|
|
2025-02-21
|
2
|
0
|
2
|
8.88
|
|
2025-02-19
|
0
|
1
|
-1
|
8.89
|
|
2025-02-18
|
0
|
2
|
-2
|
8.88
|
|
2025-02-17
|
5
|
0
|
5
|
8.84
|
|
2025-02-14
|
0
|
2
|
-2
|
8.80
|
|
2025-01-15
|
0
|
2
|
-2
|
8.49
|
|
2024-12-30
|
0
|
2
|
-2
|
8.97
|
|
2024-12-26
|
0
|
2
|
-2
|
9.04
|
|
2024-12-20
|
2
|
0
|
2
|
8.98
|
|
2024-11-26
|
2
|
0
|
2
|
9.69
|
|
2024-11-08
|
0
|
4
|
-4
|
9.84
|
|
2024-11-05
|
0
|
3
|
-3
|
9.96
|
|
2024-11-04
|
0
|
11
|
-11
|
9.95
|
|
2024-11-01
|
0
|
2
|
-2
|
9.98
|
|
2024-10-24
|
5
|
0
|
5
|
10.10
|
|
2024-10-23
|
14
|
0
|
14
|
10.20
|
|
2024-10-17
|
6
|
0
|
6
|
10.50
|
|
2024-09-27
|
4
|
0
|
4
|
9.90
|
| 合計 | 4921 | 5395 | -474 | |
