| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
4
|
-2
|
10.40
|
|
2026-10-22
|
0
|
10
|
-10
|
10.90
|
|
2026-10-20
|
0
|
43
|
-43
|
11.30
|
|
2026-09-24
|
4
|
0
|
4
|
10.35
|
|
2026-09-21
|
8
|
0
|
8
|
10.30
|
|
2026-09-18
|
3
|
0
|
3
|
10.30
|
|
2026-09-17
|
2
|
0
|
2
|
10.25
|
|
2026-09-16
|
2
|
0
|
2
|
10.00
|
|
2026-09-07
|
2
|
0
|
2
|
10.20
|
|
2026-08-28
|
0
|
4
|
-4
|
10.80
|
|
2026-08-26
|
4
|
0
|
4
|
10.70
|
|
2026-08-24
|
2
|
0
|
2
|
10.65
|
|
2026-08-20
|
0
|
2
|
-2
|
10.65
|
|
2026-08-19
|
0
|
4
|
-4
|
10.65
|
|
2026-08-17
|
2
|
0
|
2
|
10.45
|
|
2026-08-12
|
4
|
0
|
4
|
10.50
|
|
2026-08-10
|
4
|
0
|
4
|
10.60
|
|
2026-08-07
|
2
|
0
|
2
|
10.40
|
|
2026-08-04
|
0
|
2
|
-2
|
10.55
|
|
2026-08-03
|
0
|
2
|
-2
|
10.50
|
|
2026-07-15
|
0
|
2
|
-2
|
11.60
|
|
2026-07-09
|
6
|
0
|
6
|
11.95
|
|
2026-07-07
|
12
|
0
|
12
|
12.05
|
|
2026-07-01
|
21
|
3
|
18
|
12.25
|
|
2026-05-21
|
12
|
0
|
12
|
11.40
|
|
2026-05-05
|
6
|
0
|
6
|
12.45
|
|
2026-04-09
|
6
|
0
|
6
|
14.55
|
|
2026-04-01
|
0
|
22
|
-22
|
13.70
|
|
2026-03-31
|
22
|
0
|
22
|
13.35
|
|
2026-03-27
|
0
|
4
|
-4
|
13.95
|
|
2026-03-25
|
8
|
15
|
-7
|
14.40
|
|
2026-03-16
|
75
|
43
|
32
|
14.50
|
|
2026-03-13
|
15
|
72
|
-57
|
13.20
|
|
2026-03-11
|
2
|
0
|
2
|
11.80
|
|
2026-03-06
|
0
|
4
|
-4
|
12.10
|
|
2026-02-11
|
0
|
2
|
-2
|
11.80
|
|
2026-02-09
|
2
|
0
|
2
|
11.80
|
|
2026-02-06
|
2
|
0
|
2
|
11.70
|
|
2026-02-05
|
0
|
4
|
-4
|
11.95
|
|
2026-02-03
|
2
|
0
|
2
|
11.65
|
|
2026-01-30
|
2
|
0
|
2
|
11.95
|
|
2026-01-28
|
0
|
9
|
-9
|
12.45
|
|
2026-01-27
|
4
|
2
|
2
|
12.60
|
|
2026-01-23
|
8
|
0
|
8
|
12.50
|
|
2026-01-21
|
8
|
0
|
8
|
12.70
|
|
2026-01-20
|
2
|
6
|
-4
|
12.85
|
|
2026-01-19
|
10
|
0
|
10
|
12.80
|
|
2026-01-14
|
6
|
0
|
6
|
12.90
|
|
2025-12-30
|
2
|
0
|
2
|
11.50
|
|
2025-12-24
|
2
|
0
|
2
|
11.65
|
|
2025-12-23
|
0
|
2
|
-2
|
11.80
|
|
2025-12-19
|
2
|
0
|
2
|
11.55
|
|
2025-12-18
|
2
|
0
|
2
|
11.60
|
|
2025-12-17
|
5
|
0
|
5
|
11.80
|
|
2025-12-08
|
2
|
0
|
2
|
11.50
|
|
2025-12-03
|
2
|
0
|
2
|
11.50
|
|
2025-11-13
|
0
|
4
|
-4
|
12.10
|
|
2025-11-12
|
2
|
0
|
2
|
12.20
|
|
2025-10-01
|
2
|
6
|
-4
|
12.15
|
|
2025-09-08
|
5
|
0
|
5
|
12.65
|
|
2025-08-27
|
6
|
0
|
6
|
13.00
|
|
2025-08-25
|
5
|
0
|
5
|
13.05
|
|
2025-08-15
|
31
|
0
|
31
|
13.15
|
|
2025-08-14
|
10
|
0
|
10
|
13.30
|
|
2025-08-12
|
10
|
0
|
10
|
13.20
|
|
2025-07-07
|
10
|
0
|
10
|
12.60
|
|
2025-06-19
|
2
|
15
|
-13
|
13.90
|
|
2025-06-18
|
17
|
2
|
15
|
14.40
|
|
2025-06-09
|
91
|
160
|
-69
|
16.00
|
|
2025-06-06
|
76
|
5
|
71
|
14.70
|
|
2025-06-04
|
11
|
0
|
11
|
13.75
|
|
2025-05-26
|
6
|
93
|
-87
|
13.40
|
|
2025-05-23
|
143
|
52
|
91
|
13.30
|
|
2025-04-23
|
2
|
0
|
2
|
10.60
|
|
2025-03-07
|
0
|
22
|
-22
|
14.25
|
|
2025-02-11
|
2
|
0
|
2
|
13.15
|
|
2025-02-10
|
2
|
0
|
2
|
13.15
|
|
2025-02-05
|
2
|
0
|
2
|
13.05
|
|
2024-12-26
|
2
|
0
|
2
|
14.00
|
|
2024-12-18
|
0
|
4
|
-4
|
14.10
|
|
2024-12-09
|
0
|
3
|
-3
|
15.45
|
|
2024-12-03
|
0
|
7
|
-7
|
15.95
|
|
2024-11-29
|
4
|
0
|
4
|
15.50
|
|
2024-11-19
|
0
|
3
|
-3
|
15.40
|
| 合計 | 730 | 637 | 93 | |
