| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
28.49
|
|
2026-10-27
|
0
|
1
|
-1
|
29.23
|
|
2026-10-19
|
0
|
0
|
0
|
29.14
|
|
2026-10-16
|
0
|
3
|
-3
|
29.72
|
|
2026-10-13
|
1
|
3
|
-2
|
29.55
|
|
2026-10-12
|
0
|
5
|
-5
|
29.93
|
|
2026-10-07
|
1
|
2
|
-1
|
30.12
|
|
2026-10-06
|
0
|
4
|
-4
|
30.28
|
|
2026-09-30
|
0
|
7
|
-7
|
29.72
|
|
2026-09-18
|
0
|
4
|
-4
|
28.92
|
|
2026-09-07
|
3
|
0
|
3
|
29.00
|
|
2026-09-02
|
1
|
0
|
1
|
28.95
|
|
2026-08-24
|
0
|
1
|
-1
|
28.73
|
|
2026-08-19
|
1
|
0
|
1
|
28.84
|
|
2026-08-11
|
0
|
5
|
-5
|
29.19
|
|
2026-08-10
|
0
|
2
|
-2
|
29.19
|
|
2026-08-05
|
0
|
5
|
-5
|
28.90
|
|
2026-08-03
|
0
|
2
|
-2
|
28.18
|
|
2026-07-31
|
0
|
7
|
-7
|
28.17
|
|
2026-07-02
|
0
|
5
|
-5
|
29.35
|
|
2026-06-30
|
5
|
1
|
4
|
28.90
|
|
2026-06-26
|
2
|
9
|
-7
|
28.35
|
|
2026-06-24
|
2
|
0
|
2
|
28.78
|
|
2026-06-17
|
0
|
5
|
-5
|
28.85
|
|
2026-06-15
|
0
|
6
|
-6
|
29.52
|
|
2026-06-08
|
2
|
0
|
2
|
28.06
|
|
2026-06-04
|
2
|
0
|
2
|
29.75
|
|
2026-06-01
|
0
|
35
|
-35
|
28.78
|
|
2026-05-22
|
1
|
0
|
1
|
27.34
|
|
2026-05-19
|
0
|
2
|
-2
|
26.10
|
|
2026-05-04
|
1
|
0
|
1
|
25.43
|
|
2026-04-29
|
0
|
4
|
-4
|
25.21
|
|
2026-04-28
|
0
|
6
|
-6
|
25.00
|
|
2026-04-14
|
0
|
10
|
-10
|
23.82
|
|
2026-04-13
|
0
|
5
|
-5
|
23.71
|
|
2026-04-08
|
1
|
0
|
1
|
22.96
|
|
2026-04-07
|
2
|
0
|
2
|
22.40
|
|
2026-04-02
|
0
|
5
|
-5
|
22.20
|
|
2026-04-01
|
1
|
0
|
1
|
22.36
|
|
2026-03-09
|
10
|
0
|
10
|
22.42
|
|
2026-02-24
|
7
|
1
|
6
|
23.26
|
|
2026-02-23
|
5
|
1
|
4
|
23.11
|
|
2026-02-06
|
14
|
0
|
14
|
22.49
|
|
2026-02-04
|
0
|
2
|
-2
|
22.89
|
|
2026-01-29
|
0
|
3
|
-3
|
23.42
|
|
2026-01-28
|
0
|
7
|
-7
|
23.36
|
|
2025-12-26
|
1
|
0
|
1
|
23.30
|
|
2025-12-09
|
0
|
2
|
-2
|
22.26
|
|
2025-12-01
|
5
|
0
|
5
|
22.03
|
|
2025-11-18
|
5
|
0
|
5
|
21.58
|
|
2025-11-14
|
0
|
3
|
-3
|
22.24
|
|
2025-09-26
|
1
|
5
|
-4
|
24.04
|
|
2025-09-18
|
0
|
7
|
-7
|
24.83
|
|
2025-09-09
|
10
|
0
|
10
|
25.56
|
|
2025-09-08
|
5
|
0
|
5
|
25.63
|
|
2025-08-28
|
0
|
5
|
-5
|
25.21
|
|
2025-08-22
|
0
|
6
|
-6
|
24.16
|
|
2025-08-21
|
0
|
4
|
-4
|
24.19
|
|
2025-08-07
|
0
|
13
|
-13
|
23.41
|
|
2025-07-24
|
0
|
0
|
0
|
22.97
|
|
2025-07-17
|
0
|
0
|
0
|
22.96
|
|
2025-07-10
|
0
|
2
|
-2
|
22.40
|
|
2025-07-09
|
0
|
5
|
-5
|
22.32
|
|
2025-06-26
|
0
|
18
|
-18
|
22.10
|
|
2025-06-25
|
0
|
5
|
-5
|
22.04
|
|
2025-06-12
|
0
|
2
|
-2
|
22.05
|
|
2025-06-11
|
0
|
9
|
-9
|
22.11
|
|
2025-05-20
|
2
|
0
|
2
|
22.25
|
|
2025-05-08
|
0
|
6
|
-6
|
21.39
|
|
2025-04-23
|
0
|
9
|
-9
|
20.92
|
|
2025-04-22
|
9
|
0
|
9
|
20.41
|
|
2025-04-11
|
0
|
6
|
-6
|
20.64
|
|
2025-04-10
|
0
|
14
|
-14
|
20.24
|
|
2025-03-27
|
2
|
0
|
2
|
23.19
|
|
2025-03-05
|
1
|
6
|
-5
|
23.97
|
|
2025-02-25
|
2
|
0
|
2
|
24.03
|
|
2025-02-04
|
0
|
2
|
-2
|
23.07
|
|
2025-01-07
|
0
|
24
|
-24
|
23.28
|
|
2024-12-24
|
0
|
6
|
-6
|
22.41
|
|
2024-12-23
|
0
|
7
|
-7
|
22.55
|
|
2024-12-19
|
0
|
11
|
-11
|
22.36
|
|
2024-12-17
|
0
|
16
|
-16
|
22.26
|
|
2024-11-28
|
0
|
5
|
-5
|
21.67
|
|
2024-11-11
|
0
|
9
|
-9
|
22.07
|
| 合計 | 105 | 365 | -260 | |
