點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

邑錡 (7402) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
4
0
4
91.80
2026-10-20
0
4
-4
93.90
2026-10-19
4
0
4
92.30
2026-10-16
0
2
-2
95.40
2026-10-15
4
0
4
93.10
2026-10-02
0
10
-10
101.00
2026-09-22
0
3
-3
100.00
2026-09-21
0
3
-3
101.00
2026-09-15
3
0
3
99.00
2026-09-09
2
0
2
102.00
2026-08-25
6
0
6
106.00
2026-08-19
0
20
-20
109.00
2026-08-12
4
17
-13
104.00
2026-08-11
27
14
13
106.50
2026-08-05
16
6
10
106.00
2026-07-31
11
0
11
102.00
2026-07-14
15
54
-39
141.50
2026-07-13
42
6
36
144.00
2026-06-29
10
6
4
109.00
2026-05-13
0
8
-8
109.00
2026-02-03
0
10
-10
123.50
2026-01-15
6
29
-23
136.50
2026-01-12
33
7
26
137.50
2025-10-23
0
3
-3
136.00
2025-09-24
19
0
19
157.50
2025-09-16
0
5
-5
155.00
2025-09-15
17
33
-16
144.00
2025-09-12
21
0
21
160.00
2025-08-29
21
89
-68
129.00
2025-08-05
6
161
-155
97.30
2025-08-04
162
18
144
97.90
2025-08-01
1
17
-16
93.70
2025-07-11
0
22
-22
83.70
2025-07-01
0
5
-5
83.10
2025-06-30
5
1
4
81.40
2025-05-15
10
5
5
85.30
2025-05-14
0
20
-20
85.60
2025-05-13
0
10
-10
86.00
2025-05-02
8
2
6
88.00
2025-04-29
2
10
-8
89.10
2025-04-28
10
2
8
87.60
2025-04-25
27
11
16
85.70
2025-04-24
16
3
13
83.70
2025-04-21
3
22
-19
83.00
2025-03-13
8
1
7
90.90
2025-03-12
0
3
-3
2024-12-25
0
2
-2
72.50
2024-12-20
2
0
2
69.50
2024-12-19
3
0
3
69.70
2024-12-11
3
0
3
73.00
2024-12-09
8
0
8
72.80
2024-12-05
5
1
4
74.10
2024-12-03
5
0
5
74.70
2024-11-26
0
12
-12
80.10
2024-11-25
2
5
-3
72.90
2024-11-18
6
0
6
67.30
2024-11-14
5
0
5
69.00
2024-11-13
5
0
5
71.00
2024-11-05
0
6
-6
72.80
合計 567 668 -101