點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

嘉鋼 (2067)

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (6/14 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 14.3%
10日大漲率 28.6%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
3
0
3
6.90
2026-04-29
5
3
2
8.03
2026-04-20
0
8
-8
7.16
2026-03-03
0
5
-5
9.91
2026-02-23
0
4
-4
10.60
2026-02-09
0
1
-1
10.30
2026-02-06
0
15
-15
10.60
2026-02-05
0
5
-5
10.70
2026-01-27
0
5
-5
10.50
2026-01-23
0
10
-10
10.80
2026-01-21
0
8
-8
10.70
2026-01-20
0
5
-5
10.35
2026-01-16
0
5
-5
10.70
2026-01-15
0
5
-5
10.95
2026-01-14
0
15
-15
10.60
2026-01-13
0
2
-2
10.15
2025-12-29
0
8
-8
10.20
2025-12-23
0
36
-36
10.60
2025-12-22
0
6
-6
9.80
2025-12-19
0
15
-15
9.98
2025-12-18
0
5
-5
9.08
2025-12-17
0
10
-10
9.40
2025-12-16
0
10
-10
9.80
2025-12-15
0
15
-15
10.00
2025-11-17
0
10
-10
11.10
2025-10-23
0
10
-10
11.00
2025-10-21
0
48
-48
11.80
2025-10-20
20
0
20
11.60
2025-10-17
0
5
-5
10.55
2025-10-08
10
41
-31
10.25
2025-10-07
41
25
16
10.20
2025-10-03
25
1
24
10.80
2025-09-26
1
6
-5
8.50
2025-09-10
0
2
-2
7.65
2025-09-01
1
1
0
7.94
2025-08-05
1
0
1
8.05
2025-06-06
0
12
-12
6.22
2025-05-27
0
3
-3
6.49
2025-05-23
2
0
2
6.36
2025-05-19
11
1
10
7.65
2025-04-11
5
0
5
8.51
2025-04-10
3
0
3
9.08
2025-03-18
0
5
-5
10.00
2025-03-17
0
7
-7
10.00
2025-03-14
0
2
-2
10.15
2025-03-11
0
30
-30
10.25
2025-03-10
0
20
-20
10.15
2025-03-07
0
3
-3
10.25
2025-03-06
0
8
-8
10.50
2025-03-05
0
4
-4
10.40
2025-03-04
0
22
-22
10.35
2024-10-28
0
4
-4
10.90
2024-10-11
0
2
-2
10.40
2024-09-02
1
0
1
11.00
2024-07-16
0
5
-5
12.00
合計 129 478 -349