| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
32
|
132
|
259.00
|
|
2026-04-28
|
68
|
225
|
-157
|
239.50
|
|
2026-03-19
|
69
|
206
|
-137
|
223.50
|
|
2026-02-11
|
919
|
1079
|
-160
|
186.50
|
|
2025-12-30
|
148
|
44
|
104
|
98.00
|
|
2025-12-29
|
70
|
727
|
-657
|
96.60
|
|
2025-12-22
|
1214
|
594
|
620
|
96.50
|
|
2025-12-19
|
82
|
1064
|
-982
|
87.80
|
|
2025-12-16
|
1175
|
291
|
884
|
86.30
|
|
2025-10-14
|
180
|
57
|
123
|
84.00
|
|
2025-10-09
|
42
|
294
|
-252
|
87.00
|
|
2025-10-08
|
773
|
1132
|
-359
|
84.00
|
|
2025-09-01
|
153
|
32
|
121
|
75.80
|
|
2025-08-29
|
360
|
24
|
336
|
81.10
|
|
2025-08-27
|
25
|
230
|
-205
|
78.30
|
|
2025-08-26
|
14
|
345
|
-331
|
76.40
|
|
2025-08-15
|
506
|
127
|
379
|
76.20
|
|
2025-08-12
|
178
|
409
|
-231
|
69.20
|
|
2025-08-11
|
415
|
30
|
385
|
69.00
|
|
2025-08-08
|
39
|
281
|
-242
|
66.30
|
|
2025-08-07
|
221
|
121
|
100
|
64.10
|
|
2025-08-06
|
19
|
162
|
-143
|
64.50
|
|
2025-08-05
|
7
|
59
|
-52
|
65.40
|
|
2025-07-24
|
170
|
52
|
118
|
62.50
|
|
2025-07-22
|
4
|
111
|
-107
|
62.00
|
|
2025-05-28
|
41
|
10
|
31
|
61.30
|
|
2025-05-19
|
57
|
0
|
57
|
61.90
|
|
2025-05-15
|
96
|
1
|
95
|
64.20
|
|
2025-05-13
|
85
|
273
|
-188
|
62.90
|
|
2025-05-02
|
4
|
225
|
-221
|
56.80
|
|
2025-04-30
|
222
|
9
|
213
|
56.00
|
|
2025-04-29
|
28
|
264
|
-236
|
56.90
|
|
2025-04-28
|
206
|
2
|
204
|
54.70
|
|
2025-04-25
|
1
|
127
|
-126
|
54.30
|
|
2025-04-24
|
103
|
42
|
61
|
53.20
|
|
2025-04-23
|
60
|
156
|
-96
|
53.90
|
|
2025-04-21
|
103
|
5
|
98
|
51.60
|
|
2025-04-18
|
104
|
1
|
103
|
52.70
|
|
2025-01-15
|
44
|
1
|
43
|
66.20
|
|
2024-09-25
|
15
|
81
|
-66
|
70.80
|
|
2024-08-27
|
2
|
37
|
-35
|
75.60
|
|
2024-08-19
|
72
|
7
|
65
|
74.70
|
|
2024-07-12
|
328
|
102
|
226
|
86.90
|
|
2024-07-11
|
539
|
662
|
-123
|
90.30
|
|
2024-07-10
|
160
|
550
|
-390
|
86.00
|
|
2024-07-09
|
679
|
145
|
534
|
86.10
|
|
2024-07-08
|
815
|
2026
|
-1211
|
86.30
|
|
2024-07-01
|
230
|
29
|
201
|
76.30
|
|
2024-06-28
|
665
|
190
|
475
|
81.40
|
|
2024-06-27
|
118
|
474
|
-356
|
81.40
|
|
2024-06-24
|
233
|
44
|
189
|
78.20
|
|
2024-06-12
|
7
|
162
|
-155
|
72.60
|
| 合計 | 12032 | 13353 | -1321 | |