| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
129
|
47
|
82
|
67.10
|
|
2026-03-26
|
654
|
946
|
-292
|
75.30
|
|
2026-03-25
|
746
|
503
|
243
|
75.10
|
|
2026-03-23
|
224
|
416
|
-192
|
71.30
|
|
2026-03-18
|
212
|
366
|
-154
|
76.00
|
|
2026-03-16
|
410
|
345
|
65
|
74.00
|
|
2026-03-12
|
936
|
423
|
513
|
73.00
|
|
2026-03-03
|
990
|
1826
|
-836
|
72.40
|
|
2026-02-26
|
1032
|
444
|
588
|
64.50
|
|
2026-02-25
|
1062
|
1709
|
-647
|
58.70
|
|
2026-02-24
|
1056
|
237
|
819
|
61.20
|
|
2026-02-04
|
918
|
441
|
477
|
59.50
|
|
2026-01-27
|
442
|
1094
|
-652
|
50.10
|
|
2026-01-22
|
517
|
1053
|
-536
|
40.10
|
|
2026-01-20
|
462
|
340
|
122
|
37.65
|
|
2026-01-16
|
413
|
206
|
207
|
36.65
|
|
2026-01-13
|
439
|
1128
|
-689
|
34.90
|
|
2026-01-12
|
3501
|
5071
|
-1570
|
33.65
|
|
2026-01-08
|
486
|
82
|
404
|
29.60
|
|
2026-01-07
|
114
|
1180
|
-1066
|
31.65
|
|
2025-12-18
|
182
|
33
|
149
|
26.35
|
|
2025-12-10
|
87
|
1030
|
-943
|
26.15
|
|
2025-12-09
|
1119
|
114
|
1005
|
27.80
|
|
2025-12-03
|
11
|
0
|
11
|
24.50
|
|
2025-11-27
|
0
|
18
|
-18
|
24.10
|
|
2025-11-24
|
5
|
30
|
-25
|
23.00
|
|
2025-11-05
|
0
|
31
|
-31
|
25.40
|
|
2025-10-17
|
80
|
1
|
79
|
26.50
|
|
2025-10-16
|
127
|
6
|
121
|
26.90
|
|
2025-10-15
|
2
|
53
|
-51
|
26.35
|
|
2025-10-14
|
202
|
10
|
192
|
25.80
|
|
2025-10-13
|
60
|
20
|
40
|
26.65
|
|
2025-10-09
|
414
|
10
|
404
|
27.25
|
|
2025-10-08
|
82
|
44
|
38
|
27.45
|
|
2025-09-04
|
18
|
70
|
-52
|
28.25
|
|
2025-09-02
|
53
|
4
|
49
|
28.25
|
|
2025-08-29
|
262
|
27
|
235
|
30.80
|
|
2025-08-20
|
198
|
36
|
162
|
28.95
|
|
2025-08-19
|
454
|
76
|
378
|
31.85
|
|
2025-08-15
|
763
|
1142
|
-379
|
33.20
|
|
2025-08-13
|
250
|
148
|
102
|
27.90
|
|
2025-08-12
|
202
|
408
|
-206
|
28.15
|
|
2025-08-11
|
365
|
37
|
328
|
28.30
|
|
2025-08-08
|
24
|
277
|
-253
|
28.00
|
|
2025-08-07
|
296
|
22
|
274
|
27.55
|
|
2025-08-06
|
5
|
631
|
-626
|
27.50
|
|
2025-07-25
|
50
|
2
|
48
|
26.40
|
|
2025-07-24
|
304
|
8
|
296
|
26.60
|
|
2025-07-22
|
688
|
1036
|
-348
|
27.40
|
|
2025-07-18
|
159
|
11
|
148
|
26.05
|
|
2025-07-17
|
68
|
1
|
67
|
26.05
|
|
2025-05-28
|
8
|
97
|
-89
|
25.90
|
|
2025-05-19
|
91
|
6
|
85
|
25.35
|
|
2025-05-16
|
45
|
0
|
45
|
25.80
|
|
2025-05-15
|
52
|
6
|
46
|
26.00
|
|
2025-05-14
|
261
|
6
|
255
|
26.15
|
|
2025-05-13
|
202
|
496
|
-294
|
25.65
|
|
2025-05-12
|
276
|
0
|
276
|
25.80
|
|
2025-05-08
|
119
|
233
|
-114
|
24.95
|
|
2025-05-06
|
205
|
144
|
61
|
24.45
|
|
2025-05-05
|
172
|
53
|
119
|
23.55
|
|
2025-05-02
|
75
|
125
|
-50
|
24.45
|
|
2025-04-30
|
186
|
7
|
179
|
24.10
|
|
2025-04-29
|
1
|
132
|
-131
|
25.00
|
|
2025-04-28
|
132
|
2
|
130
|
23.95
|
|
2025-04-25
|
0
|
216
|
-216
|
23.40
|
|
2025-04-24
|
110
|
1
|
109
|
23.00
|
|
2025-04-23
|
13
|
191
|
-178
|
23.30
|
|
2025-04-21
|
194
|
2
|
192
|
22.30
|
|
2025-04-18
|
101
|
405
|
-304
|
23.10
|
|
2025-03-07
|
6
|
51
|
-45
|
29.05
|
|
2025-03-03
|
55
|
0
|
55
|
29.40
|
|
2025-02-26
|
17
|
63
|
-46
|
30.45
|
|
2025-02-25
|
65
|
0
|
65
|
30.15
|
|
2024-07-18
|
101
|
11
|
90
|
36.10
|
|
2024-07-12
|
255
|
45
|
210
|
38.10
|
|
2024-07-11
|
324
|
225
|
99
|
38.85
|
|
2024-07-10
|
1265
|
460
|
805
|
38.45
|
|
2024-07-09
|
984
|
433
|
551
|
39.90
|
|
2024-07-08
|
694
|
974
|
-280
|
42.50
|
|
2024-07-04
|
201
|
37
|
164
|
37.70
|
|
2024-06-28
|
227
|
1590
|
-1363
|
36.90
|
|
2024-06-27
|
793
|
14
|
779
|
35.35
|
|
2024-06-26
|
172
|
18
|
154
|
35.60
|
|
2024-06-24
|
261
|
15
|
246
|
35.70
|
|
2024-06-21
|
867
|
0
|
867
|
35.80
|
|
2024-06-19
|
320
|
26
|
294
|
35.50
|
|
2024-06-13
|
190
|
491
|
-301
|
37.20
|
|
2024-06-12
|
587
|
268
|
319
|
37.75
|
|
2024-06-07
|
138
|
898
|
-760
|
36.95
|
|
2024-06-06
|
873
|
81
|
792
|
37.50
|
| 合計 | 31911 | 31015 | 896 | |
