| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
51
|
-45
|
33.55
|
|
2026-06-23
|
160
|
408
|
-248
|
44.55
|
|
2026-06-22
|
532
|
332
|
200
|
40.50
|
|
2026-03-24
|
298
|
2286
|
-1988
|
32.65
|
|
2026-03-23
|
5810
|
4790
|
1020
|
34.05
|
|
2026-03-20
|
2445
|
1568
|
877
|
35.75
|
|
2026-03-04
|
74
|
16
|
58
|
25.10
|
|
2026-01-20
|
330
|
669
|
-339
|
32.35
|
|
2026-01-19
|
524
|
196
|
328
|
30.95
|
|
2026-01-08
|
226
|
701
|
-475
|
24.70
|
|
2026-01-07
|
809
|
243
|
566
|
26.65
|
|
2025-12-10
|
40
|
117
|
-77
|
22.70
|
|
2025-12-05
|
193
|
113
|
80
|
22.35
|
|
2025-11-12
|
101
|
187
|
-86
|
23.20
|
|
2025-10-27
|
7
|
39
|
-32
|
20.90
|
|
2025-10-22
|
97
|
57
|
40
|
20.95
|
|
2025-10-14
|
12
|
73
|
-61
|
19.50
|
|
2025-10-01
|
2
|
25
|
-23
|
19.15
|
|
2025-09-26
|
1
|
53
|
-52
|
18.30
|
|
2025-09-17
|
46
|
21
|
25
|
18.55
|
|
2025-09-12
|
1
|
29
|
-28
|
17.65
|
|
2025-08-27
|
61
|
3
|
58
|
17.70
|
|
2025-08-06
|
6
|
0
|
6
|
14.75
|
|
2025-07-31
|
20
|
0
|
20
|
14.75
|
|
2025-07-28
|
12
|
0
|
12
|
14.90
|
|
2025-07-25
|
5
|
0
|
5
|
14.85
|
|
2025-07-24
|
5
|
0
|
5
|
14.90
|
|
2025-07-08
|
15
|
0
|
15
|
14.20
|
|
2025-07-04
|
14
|
2
|
12
|
14.65
|
|
2025-07-02
|
11
|
0
|
11
|
14.95
|
|
2025-06-27
|
12
|
4
|
8
|
15.35
|
|
2025-06-24
|
26
|
1
|
25
|
15.35
|
|
2025-06-23
|
14
|
0
|
14
|
14.90
|
|
2025-06-13
|
6
|
23
|
-17
|
15.35
|
|
2025-06-06
|
0
|
5
|
-5
|
14.25
|
|
2025-05-13
|
30
|
5
|
25
|
14.55
|
|
2025-04-02
|
1
|
10
|
-9
|
15.45
|
|
2025-03-27
|
0
|
28
|
-28
|
16.40
|
|
2025-03-21
|
1
|
10
|
-9
|
17.35
|
|
2025-03-19
|
10
|
0
|
10
|
17.20
|
|
2025-02-18
|
10
|
0
|
10
|
18.20
|
|
2025-02-10
|
0
|
7
|
-7
|
17.55
|
|
2024-11-20
|
2
|
52
|
-50
|
18.00
|
|
2024-11-11
|
59
|
7
|
52
|
19.60
|
|
2024-10-28
|
34
|
2
|
32
|
20.10
|
|
2024-10-22
|
66
|
31
|
35
|
20.60
|
|
2024-10-18
|
1
|
11
|
-10
|
18.15
|
| 合計 | 12135 | 12175 | -40 | |
