| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
85
|
-78
|
80.80
|
|
2026-05-25
|
51
|
8
|
43
|
83.70
|
|
2026-04-23
|
15
|
93
|
-78
|
71.00
|
|
2026-04-21
|
74
|
13
|
61
|
74.90
|
|
2026-04-07
|
24
|
0
|
24
|
67.00
|
|
2026-03-31
|
29
|
0
|
29
|
66.70
|
|
2026-03-30
|
29
|
2
|
27
|
69.50
|
|
2026-03-27
|
27
|
1
|
26
|
72.20
|
|
2026-03-24
|
15
|
0
|
15
|
69.60
|
|
2026-01-30
|
296
|
1167
|
-871
|
85.20
|
|
2026-01-29
|
1586
|
668
|
918
|
94.60
|
|
2025-12-09
|
5
|
37
|
-32
|
81.70
|
|
2025-11-12
|
245
|
130
|
115
|
90.50
|
|
2025-09-17
|
163
|
627
|
-464
|
92.50
|
|
2025-09-12
|
585
|
380
|
205
|
95.30
|
|
2025-09-11
|
186
|
468
|
-282
|
91.00
|
|
2025-09-10
|
1055
|
750
|
305
|
93.50
|
|
2025-09-08
|
692
|
416
|
276
|
85.20
|
|
2025-08-27
|
68
|
575
|
-507
|
81.60
|
|
2025-08-26
|
991
|
478
|
513
|
83.20
|
|
2025-08-20
|
62
|
155
|
-93
|
74.20
|
|
2025-08-19
|
136
|
46
|
90
|
78.40
|
|
2025-08-13
|
422
|
273
|
149
|
77.40
|
|
2025-08-06
|
184
|
525
|
-341
|
68.40
|
|
2025-08-05
|
460
|
181
|
279
|
67.70
|
|
2025-06-18
|
24
|
9
|
15
|
53.40
|
|
2025-06-09
|
10
|
0
|
10
|
50.10
|
|
2025-05-06
|
3
|
16
|
-13
|
44.30
|
|
2025-03-27
|
27
|
4
|
23
|
56.10
|
|
2025-03-20
|
48
|
23
|
25
|
57.30
|
|
2025-03-14
|
32
|
160
|
-128
|
57.20
|
|
2025-01-21
|
8
|
63
|
-55
|
57.80
|
|
2025-01-20
|
69
|
38
|
31
|
58.20
|
|
2025-01-16
|
75
|
21
|
54
|
58.10
|
|
2025-01-15
|
169
|
26
|
143
|
57.20
|
|
2024-12-31
|
83
|
157
|
-74
|
65.70
|
|
2024-12-16
|
152
|
451
|
-299
|
55.00
|
|
2024-12-05
|
1
|
102
|
-101
|
47.10
|
|
2024-11-29
|
23
|
2
|
21
|
46.30
|
|
2024-11-27
|
100
|
3
|
97
|
46.55
|
|
2024-11-18
|
67
|
1
|
66
|
46.95
|
|
2024-11-08
|
4
|
20
|
-16
|
48.15
|
|
2024-10-25
|
96
|
37
|
59
|
50.20
|
|
2024-10-22
|
33
|
1
|
32
|
50.50
|
|
2024-10-21
|
72
|
29
|
43
|
50.40
|
|
2024-10-18
|
236
|
54
|
182
|
48.65
|
|
2024-09-19
|
70
|
44
|
26
|
48.60
|
|
2024-09-09
|
5
|
27
|
-22
|
45.55
|
|
2024-09-06
|
6
|
20
|
-14
|
45.65
|
|
2024-08-27
|
35
|
5
|
30
|
50.90
|
|
2024-08-26
|
31
|
3
|
28
|
50.10
|
|
2024-08-06
|
40
|
6
|
34
|
43.25
|
|
2024-07-08
|
308
|
636
|
-328
|
59.60
|
|
2024-07-05
|
765
|
465
|
300
|
57.50
|
|
2024-06-18
|
52
|
11
|
41
|
52.10
|
|
2024-06-06
|
231
|
303
|
-72
|
61.70
|
| 合計 | 10282 | 9815 | 467 | |
