| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
96
|
158
|
-62
|
251.00
|
|
2026-05-07
|
59
|
195
|
-136
|
196.50
|
|
2026-04-27
|
23
|
79
|
-56
|
168.00
|
|
2026-04-17
|
31
|
4
|
27
|
153.00
|
|
2026-04-01
|
3
|
39
|
-36
|
156.50
|
|
2026-02-03
|
143
|
590
|
-447
|
168.50
|
|
2026-02-02
|
55
|
926
|
-871
|
183.00
|
|
2026-01-30
|
1135
|
116
|
1019
|
195.00
|
|
2026-01-29
|
481
|
185
|
296
|
177.50
|
|
2026-01-22
|
15
|
36
|
-21
|
147.50
|
|
2026-01-16
|
3
|
336
|
-333
|
154.50
|
|
2026-01-09
|
0
|
208
|
-208
|
136.00
|
|
2026-01-02
|
88
|
367
|
-279
|
129.50
|
|
2025-12-31
|
1031
|
477
|
554
|
118.00
|
|
2025-12-30
|
276
|
75
|
201
|
107.50
|
|
2025-10-01
|
32
|
4
|
28
|
72.20
|
|
2025-09-19
|
21
|
269
|
-248
|
73.20
|
|
2025-09-18
|
499
|
319
|
180
|
72.60
|
|
2025-09-04
|
31
|
0
|
31
|
57.60
|
|
2025-09-03
|
1
|
31
|
-30
|
58.10
|
|
2025-08-29
|
23
|
45
|
-22
|
57.10
|
|
2025-08-21
|
16
|
42
|
-26
|
56.00
|
|
2025-07-22
|
38
|
3
|
35
|
49.55
|
|
2025-07-17
|
7
|
38
|
-31
|
53.00
|
|
2025-07-08
|
17
|
0
|
17
|
50.30
|
|
2025-07-04
|
35
|
1
|
34
|
52.00
|
|
2025-06-26
|
5
|
50
|
-45
|
56.40
|
|
2025-06-04
|
2
|
36
|
-34
|
55.10
|
|
2025-06-02
|
15
|
0
|
15
|
50.30
|
|
2025-05-27
|
20
|
0
|
20
|
52.00
|
|
2025-05-21
|
1
|
20
|
-19
|
53.40
|
|
2025-05-19
|
22
|
2
|
20
|
52.80
|
|
2025-05-12
|
1
|
22
|
-21
|
53.00
|
|
2025-04-30
|
15
|
0
|
15
|
51.40
|
|
2025-04-29
|
0
|
16
|
-16
|
53.00
|
|
2025-04-24
|
10
|
0
|
10
|
51.80
|
|
2025-04-22
|
10
|
0
|
10
|
50.70
|
|
2025-04-18
|
1
|
25
|
-24
|
52.40
|
|
2025-03-17
|
10
|
26
|
-16
|
67.00
|
|
2025-03-14
|
26
|
10
|
16
|
67.60
|
|
2025-02-26
|
10
|
0
|
10
|
67.40
|
|
2024-12-04
|
11
|
0
|
11
|
64.00
|
|
2024-11-13
|
10
|
0
|
10
|
68.50
|
|
2024-10-08
|
16
|
6
|
10
|
70.70
|
|
2024-08-30
|
20
|
1
|
19
|
79.40
|
|
2024-08-28
|
4
|
15
|
-11
|
79.50
|
|
2024-08-26
|
24
|
44
|
-20
|
80.40
|
|
2024-08-23
|
21
|
0
|
21
|
81.20
|
|
2024-08-22
|
11
|
22
|
-11
|
81.60
|
|
2024-08-02
|
67
|
0
|
67
|
82.90
|
|
2024-07-31
|
3
|
54
|
-51
|
84.80
|
|
2024-07-30
|
27
|
3
|
24
|
83.70
|
|
2024-07-29
|
49
|
12
|
37
|
83.60
|
|
2024-06-19
|
8
|
195
|
-187
|
96.10
|
|
2024-06-11
|
2
|
70
|
-68
|
93.80
|
|
2024-06-06
|
79
|
66
|
13
|
90.70
|
| 合計 | 4659 | 5238 | -579 | |