| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
30
|
-30
|
122.00
|
|
2026-05-12
|
3
|
168
|
-165
|
110.00
|
|
2026-05-11
|
170
|
4
|
166
|
112.00
|
|
2026-03-02
|
1
|
15
|
-14
|
111.00
|
|
2026-02-25
|
1
|
21
|
-20
|
113.00
|
|
2026-01-20
|
18
|
1
|
17
|
120.50
|
|
2026-01-19
|
15
|
2
|
13
|
121.00
|
|
2026-01-16
|
45
|
2
|
43
|
122.00
|
|
2026-01-02
|
4
|
30
|
-26
|
130.00
|
|
2025-12-24
|
4
|
93
|
-89
|
129.00
|
|
2025-12-22
|
20
|
3
|
17
|
130.00
|
|
2025-12-08
|
205
|
251
|
-46
|
140.00
|
|
2025-11-21
|
26
|
1
|
25
|
117.50
|
|
2025-11-11
|
36
|
246
|
-210
|
137.50
|
|
2025-11-04
|
34
|
2
|
32
|
124.00
|
|
2025-10-27
|
97
|
1
|
96
|
124.00
|
|
2025-10-21
|
11
|
68
|
-57
|
128.00
|
|
2025-10-15
|
11
|
1
|
10
|
117.00
|
|
2025-10-03
|
14
|
46
|
-32
|
123.00
|
|
2025-10-01
|
12
|
2
|
10
|
116.50
|
|
2025-09-26
|
27
|
5
|
22
|
113.00
|
|
2025-09-16
|
6
|
29
|
-23
|
123.00
|
|
2025-08-21
|
34
|
10
|
24
|
122.50
|
|
2025-07-30
|
4
|
15
|
-11
|
119.50
|
|
2025-07-25
|
33
|
3
|
30
|
121.00
|
|
2025-07-01
|
81
|
50
|
31
|
129.50
|
|
2025-06-30
|
9
|
43
|
-34
|
132.00
|
|
2025-06-27
|
39
|
4
|
35
|
132.50
|
|
2025-06-19
|
450
|
581
|
-131
|
136.00
|
|
2025-06-18
|
373
|
267
|
106
|
135.00
|
|
2025-05-21
|
55
|
95
|
-40
|
109.00
|
|
2025-05-20
|
73
|
49
|
24
|
109.50
|
|
2025-03-14
|
4
|
56
|
-52
|
137.00
|
|
2025-03-13
|
57
|
6
|
51
|
132.50
|
|
2024-11-13
|
510
|
922
|
-412
|
164.50
|
|
2024-11-12
|
898
|
586
|
312
|
169.00
|
|
2024-11-05
|
93
|
270
|
-177
|
160.50
|
|
2024-11-04
|
411
|
252
|
159
|
162.00
|
|
2024-10-23
|
77
|
312
|
-235
|
163.00
|
|
2024-10-22
|
293
|
52
|
241
|
163.00
|
|
2024-10-21
|
566
|
636
|
-70
|
158.00
|
|
2024-10-17
|
601
|
680
|
-79
|
153.50
|
|
2024-10-16
|
185
|
106
|
79
|
147.00
|
|
2024-10-14
|
1660
|
1161
|
499
|
141.50
|
|
2024-09-26
|
547
|
728
|
-181
|
141.50
|
|
2024-08-15
|
77
|
27
|
50
|
114.50
|
|
2024-08-12
|
263
|
76
|
187
|
103.50
|
|
2024-08-09
|
50
|
7
|
43
|
94.40
|
|
2024-07-31
|
18
|
128
|
-110
|
106.50
|
|
2024-07-30
|
104
|
15
|
89
|
107.50
|
|
2024-07-23
|
13
|
108
|
-95
|
115.00
|
|
2024-07-19
|
86
|
637
|
-551
|
120.50
|
|
2024-07-18
|
685
|
931
|
-246
|
126.00
|
|
2024-07-17
|
1489
|
1637
|
-148
|
133.50
|
|
2024-07-16
|
677
|
883
|
-206
|
121.50
|
|
2024-07-15
|
521
|
213
|
308
|
110.50
|
|
2024-07-12
|
2642
|
2774
|
-132
|
100.50
|
|
2024-07-11
|
1152
|
201
|
951
|
102.50
|
| 合計 | 15590 | 15542 | 48 | |
