| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
54
|
109
|
-55
|
41.10
|
|
2026-05-15
|
72
|
18
|
54
|
36.50
|
|
2026-05-08
|
11
|
1
|
10
|
30.25
|
|
2026-03-17
|
0
|
7
|
-7
|
37.20
|
|
2026-01-12
|
1
|
12
|
-11
|
39.25
|
|
2025-12-18
|
0
|
16
|
-16
|
38.80
|
|
2025-12-10
|
108
|
75
|
33
|
41.80
|
|
2025-09-23
|
6
|
34
|
-28
|
49.95
|
|
2025-09-16
|
50
|
13
|
37
|
49.65
|
|
2025-09-11
|
48
|
91
|
-43
|
50.80
|
|
2025-09-03
|
256
|
330
|
-74
|
59.00
|
|
2025-09-02
|
958
|
1713
|
-755
|
57.20
|
|
2025-09-01
|
1662
|
850
|
812
|
55.30
|
|
2025-08-13
|
297
|
161
|
136
|
49.50
|
|
2025-08-12
|
60
|
8
|
52
|
47.50
|
|
2025-08-11
|
15
|
61
|
-46
|
47.45
|
|
2025-08-07
|
113
|
59
|
54
|
47.60
|
|
2025-08-05
|
133
|
345
|
-212
|
47.80
|
|
2025-08-04
|
144
|
322
|
-178
|
50.30
|
|
2025-08-01
|
544
|
129
|
415
|
45.75
|
|
2025-07-21
|
20
|
0
|
20
|
38.40
|
|
2025-06-18
|
303
|
415
|
-112
|
42.20
|
|
2025-06-17
|
161
|
102
|
59
|
38.40
|
|
2025-06-16
|
131
|
88
|
43
|
38.00
|
|
2025-06-05
|
0
|
32
|
-32
|
37.15
|
|
2025-06-04
|
66
|
36
|
30
|
37.50
|
|
2025-05-22
|
301
|
245
|
56
|
31.10
|
|
2025-05-15
|
22
|
37
|
-15
|
28.80
|
|
2025-05-09
|
0
|
9
|
-9
|
26.95
|
|
2025-04-28
|
0
|
7
|
-7
|
27.90
|
|
2025-04-14
|
14
|
23
|
-9
|
25.00
|
|
2025-04-11
|
32
|
17
|
15
|
24.00
|
|
2025-04-02
|
12
|
4
|
8
|
30.75
|
|
2025-03-07
|
13
|
2
|
11
|
36.30
|
|
2025-03-06
|
3
|
21
|
-18
|
37.40
|
|
2025-02-26
|
135
|
114
|
21
|
39.15
|
|
2025-02-17
|
38
|
3
|
35
|
41.05
|
|
2025-02-06
|
558
|
406
|
152
|
40.95
|
|
2025-01-16
|
447
|
236
|
211
|
39.40
|
|
2025-01-09
|
574
|
539
|
35
|
36.40
|
|
2025-01-07
|
427
|
619
|
-192
|
36.00
|
|
2025-01-06
|
226
|
27
|
199
|
36.50
|
|
2025-01-02
|
15
|
88
|
-73
|
32.50
|
|
2024-12-31
|
281
|
234
|
47
|
33.75
|
|
2024-12-26
|
5
|
14
|
-9
|
29.90
|
|
2024-12-18
|
2
|
0
|
2
|
27.45
|
|
2024-11-14
|
5
|
10
|
-5
|
28.40
|
|
2024-11-05
|
0
|
6
|
-6
|
29.50
|
|
2024-09-26
|
10
|
1
|
9
|
31.70
|
|
2024-09-09
|
7
|
22
|
-15
|
33.45
|
|
2024-09-04
|
18
|
8
|
10
|
30.90
|
|
2024-08-27
|
0
|
11
|
-11
|
30.95
|
|
2024-08-05
|
15
|
3
|
12
|
28.40
|
|
2024-07-22
|
11
|
36
|
-25
|
36.55
|
|
2024-07-16
|
127
|
60
|
67
|
41.80
|
|
2024-07-10
|
1
|
16
|
-15
|
36.35
|
|
2024-06-28
|
0
|
9
|
-9
|
35.60
|
| 合計 | 8512 | 7854 | 658 | |
