| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
6
|
1
|
5
|
810.00
|
|
2026-04-30
|
1
|
6
|
-5
|
769.00
|
|
2026-04-28
|
9
|
0
|
9
|
745.00
|
|
2026-04-16
|
4
|
42
|
-38
|
830.00
|
|
2026-04-09
|
14
|
3
|
11
|
763.00
|
|
2026-03-23
|
19
|
119
|
-100
|
661.00
|
|
2026-03-20
|
140
|
39
|
101
|
734.00
|
|
2026-03-13
|
53
|
30
|
23
|
624.00
|
|
2026-03-05
|
33
|
47
|
-14
|
613.00
|
|
2026-03-03
|
33
|
63
|
-30
|
621.00
|
|
2026-03-02
|
54
|
33
|
21
|
628.00
|
|
2026-01-27
|
29
|
1
|
28
|
416.00
|
|
2025-12-04
|
10
|
98
|
-88
|
406.50
|
|
2025-12-03
|
135
|
60
|
75
|
418.00
|
|
2025-11-25
|
2
|
24
|
-22
|
357.00
|
|
2025-11-17
|
17
|
6
|
11
|
366.00
|
|
2025-11-05
|
13
|
1
|
12
|
341.50
|
|
2025-09-18
|
0
|
8
|
-8
|
353.00
|
|
2025-09-16
|
0
|
7
|
-7
|
356.00
|
|
2025-09-15
|
10
|
0
|
10
|
352.00
|
|
2025-09-11
|
0
|
9
|
-9
|
371.00
|
|
2025-09-02
|
9
|
102
|
-93
|
366.00
|
|
2025-08-28
|
1
|
18
|
-17
|
360.00
|
|
2025-08-15
|
116
|
50
|
66
|
357.50
|
|
2025-08-07
|
33
|
9
|
24
|
295.50
|
|
2025-07-31
|
30
|
62
|
-32
|
307.00
|
|
2025-07-30
|
21
|
4
|
17
|
288.00
|
|
2025-07-29
|
11
|
28
|
-17
|
295.00
|
|
2025-07-28
|
16
|
4
|
12
|
297.00
|
|
2025-07-23
|
15
|
5
|
10
|
282.00
|
|
2025-07-15
|
1
|
16
|
-15
|
288.00
|
|
2025-07-14
|
22
|
3
|
19
|
280.50
|
|
2025-07-10
|
8
|
48
|
-40
|
294.00
|
|
2025-07-07
|
18
|
0
|
18
|
268.00
|
|
2025-06-20
|
17
|
6
|
11
|
260.00
|
|
2025-06-19
|
9
|
22
|
-13
|
263.00
|
|
2025-05-22
|
5
|
0
|
5
|
230.00
|
|
2025-05-21
|
4
|
0
|
4
|
228.50
|
|
2025-04-11
|
2
|
27
|
-25
|
159.00
|
|
2025-04-10
|
35
|
11
|
24
|
174.00
|
|
2025-03-27
|
12
|
0
|
12
|
286.00
|
|
2025-02-25
|
1
|
11
|
-10
|
323.00
|
|
2025-02-05
|
18
|
0
|
18
|
297.50
|
|
2024-12-05
|
0
|
8
|
-8
|
222.00
|
|
2024-11-29
|
7
|
0
|
7
|
207.00
|
|
2024-11-26
|
6
|
43
|
-37
|
213.50
|
|
2024-11-07
|
10
|
0
|
10
|
210.50
|
|
2024-10-30
|
55
|
83
|
-28
|
209.00
|
|
2024-10-24
|
139
|
432
|
-293
|
234.00
|
|
2024-10-23
|
50
|
63
|
-13
|
250.00
|
|
2024-10-22
|
41
|
21
|
20
|
244.50
|
|
2024-10-21
|
23
|
151
|
-128
|
243.50
|
|
2024-10-11
|
420
|
316
|
104
|
246.00
|
|
2024-10-09
|
112
|
224
|
-112
|
247.50
|
|
2024-10-07
|
501
|
63
|
438
|
213.50
|
|
2024-07-11
|
104
|
233
|
-129
|
194.50
|
|
2024-07-10
|
169
|
32
|
137
|
177.00
|
|
2024-07-05
|
53
|
34
|
19
|
165.50
|
|
2024-07-04
|
21
|
10
|
11
|
163.50
|
|
2024-06-11
|
20
|
40
|
-20
|
153.00
|
|
2024-06-06
|
20
|
0
|
20
|
149.50
|
| 合計 | 2737 | 2776 | -39 | |
