| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
14.70
|
|
2026-05-21
|
0
|
20
|
-20
|
14.90
|
|
2026-05-20
|
3
|
0
|
3
|
14.70
|
|
2026-05-19
|
0
|
2
|
-2
|
14.75
|
|
2026-05-18
|
1
|
2
|
-1
|
14.85
|
|
2026-05-15
|
3
|
0
|
3
|
14.50
|
|
2026-05-13
|
3
|
0
|
3
|
14.65
|
|
2026-05-12
|
9
|
0
|
9
|
14.80
|
|
2026-05-11
|
6
|
1
|
5
|
15.05
|
|
2026-05-08
|
1
|
15
|
-14
|
15.50
|
|
2026-05-07
|
2
|
0
|
2
|
15.55
|
|
2026-05-06
|
4
|
0
|
4
|
15.35
|
|
2026-05-05
|
5
|
0
|
5
|
15.70
|
|
2026-04-27
|
4
|
0
|
4
|
15.60
|
|
2026-04-24
|
2
|
5
|
-3
|
16.45
|
|
2026-04-21
|
0
|
7
|
-7
|
17.10
|
|
2026-04-14
|
0
|
10
|
-10
|
17.40
|
|
2026-03-25
|
0
|
6
|
-6
|
18.70
|
|
2026-03-24
|
8
|
0
|
8
|
18.20
|
|
2026-03-17
|
1
|
3
|
-2
|
17.65
|
|
2026-03-13
|
2
|
0
|
2
|
17.30
|
|
2026-02-23
|
0
|
3
|
-3
|
16.80
|
|
2026-01-09
|
0
|
4
|
-4
|
17.30
|
|
2026-01-07
|
9
|
0
|
9
|
18.20
|
|
2025-12-31
|
11
|
34
|
-23
|
19.65
|
|
2025-12-30
|
36
|
1
|
35
|
21.35
|
|
2025-11-06
|
0
|
2
|
-2
|
14.50
|
|
2025-11-05
|
1
|
0
|
1
|
14.20
|
|
2025-11-04
|
1
|
0
|
1
|
14.20
|
|
2025-09-12
|
0
|
1
|
-1
|
15.00
|
|
2025-08-13
|
0
|
1
|
-1
|
15.00
|
|
2025-08-08
|
1
|
6
|
-5
|
14.90
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-08-06
|
0
|
21
|
-21
|
14.85
|
|
2025-08-05
|
1
|
30
|
-29
|
15.30
|
|
2025-07-29
|
2
|
0
|
2
|
13.80
|
|
2025-07-25
|
1
|
0
|
1
|
13.85
|
|
2025-07-24
|
1
|
0
|
1
|
13.85
|
|
2025-07-23
|
8
|
0
|
8
|
13.85
|
|
2025-07-22
|
5
|
0
|
5
|
13.80
|
|
2025-07-21
|
1
|
0
|
1
|
13.95
|
|
2025-07-17
|
3
|
0
|
3
|
13.85
|
|
2025-07-16
|
1
|
0
|
1
|
13.85
|
|
2025-07-15
|
9
|
0
|
9
|
13.85
|
|
2025-07-14
|
6
|
0
|
6
|
13.95
|
|
2025-07-09
|
2
|
0
|
2
|
13.75
|
|
2025-06-24
|
4
|
0
|
4
|
13.70
|
|
2025-06-13
|
1
|
0
|
1
|
14.65
|
|
2025-06-12
|
3
|
0
|
3
|
15.05
|
|
2025-06-11
|
0
|
4
|
-4
|
15.15
|
|
2025-05-13
|
1
|
0
|
1
|
15.30
|
|
2025-04-15
|
2
|
0
|
2
|
14.30
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-18
|
2
|
0
|
2
|
18.00
|
|
2025-03-05
|
0
|
2
|
-2
|
19.05
|
|
2025-03-04
|
0
|
7
|
-7
|
19.00
|
|
2025-03-03
|
2
|
0
|
2
|
19.00
|
|
2025-02-25
|
2
|
0
|
2
|
19.45
|
|
2025-02-04
|
0
|
10
|
-10
|
19.40
|
|
2025-02-03
|
0
|
2
|
-2
|
18.50
|
|
2025-01-21
|
0
|
1
|
-1
|
18.90
|
|
2025-01-08
|
0
|
16
|
-16
|
21.20
|
|
2024-12-26
|
1
|
5
|
-4
|
21.20
|
|
2024-12-16
|
0
|
4
|
-4
|
21.40
|
|
2024-11-25
|
1
|
46
|
-45
|
23.50
|
|
2024-11-22
|
49
|
19
|
30
|
23.95
|
|
2024-11-19
|
11
|
42
|
-31
|
23.10
|
|
2024-11-15
|
4
|
44
|
-40
|
22.70
|
|
2024-11-14
|
82
|
20
|
62
|
23.30
|
|
2024-11-05
|
0
|
3
|
-3
|
20.90
|
|
2024-10-11
|
22
|
1
|
21
|
22.85
|
|
2024-09-25
|
3
|
0
|
3
|
20.80
|
|
2024-09-23
|
1
|
20
|
-19
|
21.15
|
|
2024-09-13
|
0
|
2
|
-2
|
19.95
|
|
2024-09-11
|
4
|
0
|
4
|
19.40
|
|
2024-09-05
|
3
|
0
|
3
|
19.75
|
|
2024-09-03
|
4
|
0
|
4
|
20.45
|
|
2024-09-02
|
0
|
6
|
-6
|
20.55
|
|
2024-08-26
|
6
|
0
|
6
|
20.20
|
|
2024-08-23
|
0
|
11
|
-11
|
20.20
|
|
2024-08-21
|
0
|
4
|
-4
|
20.05
|
|
2024-08-16
|
2
|
0
|
2
|
20.35
|
|
2024-08-14
|
3
|
0
|
3
|
20.60
|
|
2024-08-09
|
0
|
4
|
-4
|
20.25
|
|
2024-08-01
|
5
|
0
|
5
|
21.20
|
|
2024-07-29
|
1
|
9
|
-8
|
20.10
|
|
2024-06-18
|
0
|
26
|
-26
|
21.40
|
|
2024-06-17
|
0
|
26
|
-26
|
21.55
|
|
2024-06-14
|
1
|
10
|
-9
|
21.00
|
|
2024-06-12
|
5
|
0
|
5
|
22.15
|
| 合計 | 382 | 522 | -140 | |
