| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
20
|
-16
|
875.00
|
|
2026-04-08
|
17
|
49
|
-32
|
842.00
|
|
2026-04-07
|
46
|
12
|
34
|
801.00
|
|
2026-02-09
|
6
|
12
|
-6
|
496.50
|
|
2025-12-22
|
8
|
1
|
7
|
504.00
|
|
2025-10-28
|
2
|
6
|
-4
|
527.00
|
|
2025-10-01
|
3
|
7
|
-4
|
526.00
|
|
2025-09-26
|
7
|
0
|
7
|
514.00
|
|
2025-08-01
|
2
|
9
|
-7
|
498.50
|
|
2025-07-31
|
9
|
0
|
9
|
485.00
|
|
2025-07-18
|
5
|
0
|
5
|
520.00
|
|
2025-07-15
|
0
|
5
|
-5
|
510.00
|
|
2025-06-03
|
15
|
8
|
7
|
563.00
|
|
2025-06-02
|
15
|
27
|
-12
|
549.00
|
|
2025-05-22
|
17
|
10
|
7
|
533.00
|
|
2025-05-20
|
10
|
19
|
-9
|
517.00
|
|
2025-05-06
|
19
|
27
|
-8
|
419.00
|
|
2025-04-30
|
20
|
51
|
-31
|
411.00
|
|
2025-04-24
|
19
|
28
|
-9
|
389.00
|
|
2025-04-22
|
20
|
4
|
16
|
341.50
|
|
2025-04-21
|
16
|
3
|
13
|
358.00
|
|
2025-04-17
|
8
|
15
|
-7
|
390.00
|
|
2025-04-11
|
8
|
56
|
-48
|
391.00
|
|
2025-04-10
|
20
|
0
|
20
|
396.50
|
|
2025-03-24
|
16
|
11
|
5
|
554.00
|
|
2025-03-19
|
8
|
1
|
7
|
568.00
|
|
2025-03-04
|
38
|
54
|
-16
|
480.50
|
|
2025-02-27
|
46
|
19
|
27
|
435.00
|
|
2025-02-26
|
0
|
23
|
-23
|
430.00
|
|
2025-02-24
|
12
|
0
|
12
|
425.50
|
|
2025-02-06
|
5
|
13
|
-8
|
372.00
|
|
2025-02-04
|
6
|
1
|
5
|
355.00
|
|
2025-01-22
|
0
|
5
|
-5
|
375.00
|
|
2025-01-21
|
5
|
14
|
-9
|
369.00
|
|
2025-01-13
|
15
|
4
|
11
|
330.50
|
|
2025-01-09
|
10
|
0
|
10
|
355.00
|
|
2025-01-07
|
12
|
0
|
12
|
370.00
|
|
2024-12-31
|
3
|
9
|
-6
|
396.00
|
|
2024-12-12
|
10
|
24
|
-14
|
419.00
|
|
2024-12-11
|
13
|
29
|
-16
|
437.00
|
|
2024-12-06
|
13
|
66
|
-53
|
436.00
|
|
2024-12-05
|
10
|
0
|
10
|
408.00
|
|
2024-12-04
|
36
|
9
|
27
|
408.00
|
|
2024-11-29
|
13
|
213
|
-200
|
373.50
|
|
2024-11-27
|
4
|
1
|
3
|
371.00
|
|
2024-11-25
|
6
|
1
|
5
|
384.00
|
|
2024-11-22
|
6
|
20
|
-14
|
392.00
|
|
2024-10-30
|
25
|
7
|
18
|
359.00
|
|
2024-10-01
|
1
|
4
|
-3
|
363.00
|
|
2024-09-12
|
0
|
15
|
-15
|
365.00
|
|
2024-09-11
|
44
|
14
|
30
|
347.00
|
|
2024-09-06
|
3
|
1
|
2
|
322.50
|
|
2024-09-02
|
15
|
3
|
12
|
350.00
|
|
2024-08-29
|
7
|
0
|
7
|
352.50
|
|
2024-08-21
|
61
|
41
|
20
|
350.00
|
|
2024-08-19
|
20
|
35
|
-15
|
355.00
|
|
2024-08-16
|
1
|
20
|
-19
|
332.50
|
|
2024-08-14
|
5
|
0
|
5
|
324.00
|
|
2024-08-12
|
0
|
3
|
-3
|
321.00
|
|
2024-08-08
|
12
|
4
|
8
|
297.50
|
|
2024-08-06
|
68
|
8
|
60
|
278.00
|
|
2024-08-05
|
40
|
14
|
26
|
279.00
|
|
2024-08-02
|
0
|
40
|
-40
|
310.00
|
|
2024-08-01
|
1
|
21
|
-20
|
330.50
|
|
2024-07-31
|
0
|
20
|
-20
|
321.00
|
|
2024-07-29
|
23
|
5
|
18
|
326.00
|
|
2024-07-26
|
16
|
6
|
10
|
340.00
|
|
2024-07-23
|
5
|
104
|
-99
|
347.00
|
|
2024-07-22
|
91
|
55
|
36
|
341.50
|
|
2024-07-19
|
27
|
1
|
26
|
366.50
|
|
2024-07-12
|
11
|
1
|
10
|
399.00
|
|
2024-07-10
|
104
|
117
|
-13
|
407.00
|
|
2024-07-09
|
51
|
26
|
25
|
396.00
|
|
2024-07-08
|
35
|
76
|
-41
|
384.00
|
|
2024-07-05
|
22
|
81
|
-59
|
403.50
|
|
2024-07-04
|
73
|
35
|
38
|
412.50
|
|
2024-07-03
|
27
|
77
|
-50
|
|
|
2024-07-02
|
22
|
53
|
-31
|
417.50
|
|
2024-06-21
|
0
|
20
|
-20
|
390.00
|
|
2024-06-20
|
2
|
26
|
-24
|
399.00
|
|
2024-06-19
|
1
|
30
|
-29
|
389.00
|
|
2024-06-17
|
16
|
1
|
15
|
405.50
|
|
2024-06-14
|
3
|
19
|
-16
|
413.50
|
|
2024-06-07
|
5
|
2
|
3
|
371.00
|
| 合計 | 1420 | 1871 | -451 | |
