| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
17
|
131
|
-114
|
255.00
|
|
2026-07-08
|
184
|
112
|
72
|
272.00
|
|
2026-07-07
|
89
|
184
|
-95
|
247.50
|
|
2026-07-06
|
134
|
33
|
101
|
261.00
|
|
2026-06-15
|
146
|
119
|
27
|
252.00
|
|
2026-06-10
|
39
|
143
|
-104
|
252.00
|
|
2026-06-09
|
80
|
177
|
-97
|
279.50
|
|
2026-06-08
|
215
|
30
|
185
|
266.50
|
|
2026-06-01
|
63
|
19
|
44
|
238.50
|
|
2026-03-27
|
7
|
27
|
-20
|
145.00
|
|
2026-03-24
|
131
|
77
|
54
|
143.50
|
|
2026-03-23
|
21
|
11
|
10
|
130.50
|
|
2026-02-25
|
25
|
2
|
23
|
148.50
|
|
2025-12-12
|
32
|
139
|
-107
|
178.00
|
|
2025-12-10
|
101
|
20
|
81
|
173.50
|
|
2025-12-09
|
1
|
332
|
-331
|
166.00
|
|
2025-12-08
|
55
|
14
|
41
|
169.00
|
|
2025-12-04
|
512
|
232
|
280
|
173.00
|
|
2025-11-06
|
59
|
85
|
-26
|
145.50
|
|
2025-11-04
|
11
|
42
|
-31
|
133.50
|
|
2025-10-30
|
24
|
2
|
22
|
134.50
|
|
2025-09-25
|
27
|
118
|
-91
|
158.50
|
|
2025-09-24
|
629
|
509
|
120
|
163.00
|
|
2025-09-08
|
0
|
22
|
-22
|
159.50
|
|
2025-09-05
|
90
|
65
|
25
|
161.50
|
|
2025-08-26
|
40
|
11
|
29
|
161.50
|
|
2025-08-22
|
587
|
778
|
-191
|
163.00
|
|
2025-08-21
|
410
|
216
|
194
|
169.00
|
|
2025-08-11
|
1328
|
1721
|
-393
|
140.00
|
|
2025-08-06
|
905
|
413
|
492
|
128.50
|
|
2025-07-31
|
485
|
600
|
-115
|
117.50
|
|
2025-07-30
|
450
|
332
|
118
|
118.50
|
|
2025-07-25
|
346
|
711
|
-365
|
113.00
|
|
2025-07-24
|
505
|
393
|
112
|
116.50
|
|
2025-07-23
|
715
|
458
|
257
|
109.00
|
|
2025-07-18
|
401
|
672
|
-271
|
111.00
|
|
2025-07-15
|
367
|
197
|
170
|
103.50
|
|
2025-07-07
|
315
|
354
|
-39
|
93.50
|
|
2025-07-04
|
425
|
614
|
-189
|
98.10
|
|
2025-07-03
|
193
|
349
|
-156
|
104.00
|
|
2025-07-02
|
1657
|
1503
|
154
|
105.50
|
|
2025-07-01
|
676
|
417
|
259
|
105.50
|
|
2025-06-27
|
328
|
593
|
-265
|
104.50
|
|
2025-05-21
|
37
|
4
|
33
|
87.10
|
|
2025-05-15
|
29
|
86
|
-57
|
88.80
|
|
2025-05-14
|
120
|
60
|
60
|
89.80
|
|
2025-05-05
|
260
|
345
|
-85
|
88.50
|
|
2025-05-02
|
429
|
301
|
128
|
91.10
|
|
2025-04-30
|
207
|
329
|
-122
|
82.90
|
|
2025-04-29
|
383
|
287
|
96
|
81.60
|
|
2025-04-24
|
18
|
52
|
-34
|
73.50
|
|
2025-04-16
|
220
|
346
|
-126
|
74.20
|
|
2025-04-15
|
162
|
14
|
148
|
75.30
|
|
2025-04-14
|
43
|
2
|
41
|
68.50
|
|
2025-04-11
|
30
|
131
|
-101
|
68.50
|
|
2025-04-10
|
101
|
4
|
97
|
68.30
|
|
2025-03-19
|
267
|
506
|
-239
|
87.30
|
|
2025-03-18
|
783
|
586
|
197
|
96.80
|
|
2025-03-17
|
429
|
564
|
-135
|
88.00
|
|
2025-03-11
|
376
|
587
|
-211
|
86.00
|
|
2025-03-10
|
527
|
294
|
233
|
80.80
|
|
2025-03-07
|
24
|
76
|
-52
|
73.50
|
|
2025-03-03
|
65
|
40
|
25
|
69.60
|
|
2025-02-27
|
12
|
121
|
-109
|
71.00
|
|
2025-02-10
|
7
|
73
|
-66
|
69.30
|
|
2024-12-26
|
980
|
1334
|
-354
|
75.50
|
|
2024-12-25
|
1324
|
813
|
511
|
68.70
|
|
2024-12-20
|
177
|
418
|
-241
|
63.70
|
|
2024-12-19
|
627
|
887
|
-260
|
65.30
|
|
2024-12-18
|
912
|
422
|
490
|
61.10
|
|
2024-12-16
|
34
|
187
|
-153
|
55.00
|
|
2024-12-05
|
421
|
643
|
-222
|
69.70
|
|
2024-12-04
|
509
|
302
|
207
|
71.10
|
|
2024-12-03
|
177
|
129
|
48
|
64.70
|
|
2024-12-02
|
106
|
195
|
-89
|
63.50
|
|
2024-11-29
|
506
|
443
|
63
|
60.50
|
|
2024-11-27
|
186
|
283
|
-97
|
57.00
|
|
2024-11-20
|
65
|
131
|
-66
|
48.45
|
|
2024-11-19
|
285
|
166
|
119
|
49.50
|
|
2024-11-15
|
343
|
449
|
-106
|
47.10
|
|
2024-11-12
|
816
|
517
|
299
|
42.95
|
|
2024-11-11
|
211
|
123
|
88
|
39.05
|
|
2024-08-05
|
0
|
12
|
-12
|
25.00
|
| 合計 | 25033 | 25239 | -206 | |
