| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
19
|
42
|
60.30
|
|
2026-07-17
|
63
|
30
|
33
|
60.30
|
|
2026-07-01
|
36
|
154
|
-118
|
78.20
|
|
2026-06-30
|
127
|
37
|
90
|
71.10
|
|
2026-06-26
|
53
|
798
|
-745
|
70.20
|
|
2026-06-25
|
976
|
757
|
219
|
63.90
|
|
2026-06-24
|
530
|
37
|
493
|
58.10
|
|
2026-06-22
|
84
|
569
|
-485
|
58.00
|
|
2026-06-18
|
1016
|
529
|
487
|
56.50
|
|
2026-06-11
|
167
|
45
|
122
|
43.20
|
|
2026-05-29
|
274
|
115
|
159
|
39.60
|
|
2026-05-08
|
38
|
212
|
-174
|
26.90
|
|
2026-05-07
|
792
|
625
|
167
|
28.60
|
|
2026-04-24
|
14
|
0
|
14
|
23.75
|
|
2026-03-18
|
97
|
32
|
65
|
28.85
|
|
2026-02-23
|
89
|
6
|
83
|
26.80
|
|
2026-02-06
|
8
|
97
|
-89
|
24.00
|
|
2026-02-05
|
23
|
95
|
-72
|
26.15
|
|
2026-01-29
|
28
|
0
|
28
|
27.45
|
|
2026-01-27
|
82
|
5
|
77
|
28.65
|
|
2026-01-26
|
19
|
70
|
-51
|
29.50
|
|
2026-01-23
|
166
|
47
|
119
|
28.95
|
|
2026-01-22
|
36
|
2
|
34
|
31.30
|
|
2025-11-21
|
40
|
112
|
-72
|
21.05
|
|
2025-11-20
|
153
|
44
|
109
|
21.00
|
|
2025-11-12
|
1174
|
1870
|
-696
|
20.80
|
|
2025-11-11
|
850
|
160
|
690
|
19.40
|
|
2025-10-31
|
15
|
141
|
-126
|
19.00
|
|
2025-10-27
|
122
|
25
|
97
|
20.90
|
|
2025-10-23
|
162
|
574
|
-412
|
21.25
|
|
2025-10-22
|
678
|
249
|
429
|
20.80
|
|
2025-10-21
|
1964
|
2873
|
-909
|
19.80
|
|
2025-10-20
|
610
|
233
|
377
|
19.25
|
|
2025-10-17
|
585
|
77
|
508
|
17.50
|
|
2025-10-08
|
81
|
134
|
-53
|
18.25
|
|
2025-10-07
|
129
|
18
|
111
|
17.50
|
|
2025-09-23
|
27
|
785
|
-758
|
15.70
|
|
2025-09-22
|
1536
|
795
|
741
|
16.80
|
|
2025-07-18
|
0
|
10
|
-10
|
12.95
|
|
2025-07-01
|
5
|
0
|
5
|
12.70
|
|
2025-04-24
|
0
|
9
|
-9
|
12.80
|
|
2025-04-02
|
0
|
10
|
-10
|
14.70
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-14
|
6
|
0
|
6
|
15.60
|
|
2025-03-07
|
10
|
0
|
10
|
15.40
|
|
2025-02-21
|
11
|
0
|
11
|
16.45
|
|
2025-02-05
|
75
|
48
|
27
|
16.70
|
|
2025-01-14
|
12
|
1
|
11
|
15.45
|
|
2025-01-07
|
1
|
18
|
-17
|
16.35
|
|
2024-12-05
|
647
|
1093
|
-446
|
18.40
|
|
2024-12-04
|
725
|
381
|
344
|
18.95
|
|
2024-12-02
|
250
|
161
|
89
|
16.55
|
|
2024-11-05
|
7
|
1
|
6
|
15.45
|
|
2024-10-18
|
2
|
10
|
-8
|
15.50
|
|
2024-10-17
|
13
|
0
|
13
|
15.80
|
|
2024-10-08
|
0
|
5
|
-5
|
15.45
|
|
2024-10-01
|
0
|
24
|
-24
|
15.45
|
|
2024-09-18
|
0
|
40
|
-40
|
15.25
|
|
2024-08-23
|
0
|
7
|
-7
|
15.20
|
|
2024-08-08
|
17
|
6
|
11
|
14.65
|
|
2024-08-05
|
1
|
119
|
-118
|
14.10
|
|
2024-07-23
|
19
|
2
|
17
|
16.35
|
| 合計 | 14707 | 14325 | 382 | |
