| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
2
|
17
|
41.35
|
|
2026-05-06
|
7
|
88
|
-81
|
42.05
|
|
2026-05-05
|
132
|
45
|
87
|
44.00
|
|
2026-01-20
|
35
|
11
|
24
|
49.75
|
|
2025-12-05
|
95
|
232
|
-137
|
51.00
|
|
2025-12-04
|
643
|
520
|
123
|
50.30
|
|
2025-10-22
|
154
|
821
|
-667
|
52.60
|
|
2025-10-21
|
1059
|
386
|
673
|
51.40
|
|
2025-10-15
|
6
|
26
|
-20
|
48.30
|
|
2025-10-02
|
83
|
21
|
62
|
53.70
|
|
2025-09-26
|
100
|
680
|
-580
|
56.00
|
|
2025-09-25
|
1435
|
859
|
576
|
58.40
|
|
2025-09-24
|
415
|
685
|
-270
|
53.10
|
|
2025-09-23
|
716
|
493
|
223
|
50.00
|
|
2025-09-19
|
99
|
24
|
75
|
44.30
|
|
2025-09-15
|
1225
|
1540
|
-315
|
47.50
|
|
2025-09-12
|
414
|
72
|
342
|
43.50
|
|
2025-08-04
|
7
|
44
|
-37
|
36.65
|
|
2025-07-30
|
14
|
4
|
10
|
33.45
|
|
2025-07-18
|
14
|
66
|
-52
|
32.60
|
|
2025-07-10
|
11
|
0
|
11
|
30.35
|
|
2025-07-07
|
10
|
1
|
9
|
30.75
|
|
2025-07-04
|
20
|
5
|
15
|
31.35
|
|
2025-06-23
|
11
|
2
|
9
|
30.65
|
|
2025-06-03
|
0
|
15
|
-15
|
29.10
|
|
2025-05-29
|
1
|
11
|
-10
|
30.40
|
|
2025-05-27
|
16
|
2
|
14
|
30.90
|
|
2025-04-22
|
0
|
7
|
-7
|
26.05
|
|
2025-04-21
|
5
|
16
|
-11
|
26.00
|
|
2025-03-10
|
4
|
43
|
-39
|
35.85
|
|
2025-03-06
|
300
|
486
|
-186
|
38.50
|
|
2025-03-05
|
483
|
263
|
220
|
39.60
|
|
2024-12-26
|
104
|
349
|
-245
|
37.05
|
|
2024-12-25
|
344
|
70
|
274
|
39.15
|
|
2024-12-23
|
58
|
232
|
-174
|
35.10
|
|
2024-12-20
|
204
|
151
|
53
|
34.95
|
|
2024-12-19
|
119
|
53
|
66
|
31.80
|
|
2024-12-12
|
45
|
18
|
27
|
29.10
|
|
2024-09-13
|
0
|
15
|
-15
|
32.10
|
|
2024-08-23
|
35
|
23
|
12
|
33.85
|
|
2024-07-02
|
0
|
20
|
-20
|
35.50
|
|
2024-06-25
|
14
|
31
|
-17
|
34.40
|
|
2024-06-06
|
95
|
268
|
-173
|
41.25
|
| 合計 | 8551 | 8700 | -149 | |