| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
14
|
2
|
12
|
305.00
|
|
2026-05-14
|
42
|
206
|
-164
|
324.50
|
|
2026-05-13
|
83
|
8
|
75
|
341.00
|
|
2026-05-12
|
100
|
12
|
88
|
310.00
|
|
2026-05-11
|
0
|
10
|
-10
|
282.00
|
|
2026-05-05
|
34
|
25
|
9
|
297.50
|
|
2026-04-27
|
45
|
59
|
-14
|
280.00
|
|
2026-04-14
|
16
|
404
|
-388
|
218.00
|
|
2026-04-10
|
363
|
482
|
-119
|
236.50
|
|
2026-04-09
|
642
|
69
|
573
|
215.00
|
|
2026-04-02
|
5
|
69
|
-64
|
192.50
|
|
2026-04-01
|
70
|
22
|
48
|
179.50
|
|
2026-03-31
|
0
|
704
|
-704
|
163.50
|
|
2026-03-27
|
164
|
62
|
102
|
184.00
|
|
2026-03-26
|
0
|
53
|
-53
|
175.00
|
|
2026-03-25
|
123
|
61
|
62
|
169.00
|
|
2026-03-24
|
654
|
2
|
652
|
154.00
|
|
2026-03-20
|
5
|
81
|
-76
|
190.00
|
|
2026-03-18
|
1
|
80
|
-79
|
167.00
|
|
2026-03-17
|
216
|
725
|
-509
|
152.00
|
|
2026-03-11
|
29
|
0
|
29
|
113.00
|
|
2026-03-09
|
3
|
150
|
-147
|
99.90
|
|
2026-03-06
|
147
|
61
|
86
|
111.00
|
|
2026-03-02
|
625
|
104
|
521
|
103.00
|
|
2026-02-26
|
0
|
21
|
-21
|
93.70
|
|
2026-02-24
|
124
|
30
|
94
|
77.50
|
|
2026-02-03
|
87
|
33
|
54
|
64.70
|
|
2026-01-15
|
0
|
41
|
-41
|
51.40
|
|
2025-12-31
|
2
|
21
|
-19
|
51.20
|
|
2025-12-12
|
42
|
3
|
39
|
53.00
|
|
2025-12-01
|
3
|
33
|
-30
|
50.20
|
|
2025-11-28
|
35
|
19
|
16
|
50.50
|
|
2025-10-30
|
25
|
347
|
-322
|
54.50
|
|
2025-10-29
|
346
|
46
|
300
|
56.70
|
|
2025-10-16
|
37
|
550
|
-513
|
57.30
|
|
2025-10-15
|
557
|
89
|
468
|
56.10
|
|
2025-10-14
|
24
|
102
|
-78
|
51.00
|
|
2025-09-23
|
14
|
156
|
-142
|
45.55
|
|
2025-09-22
|
203
|
104
|
99
|
49.85
|
|
2025-09-19
|
63
|
103
|
-40
|
48.40
|
|
2025-09-18
|
95
|
36
|
59
|
48.40
|
|
2025-09-09
|
11
|
147
|
-136
|
45.45
|
|
2025-09-02
|
84
|
189
|
-105
|
47.00
|
|
2025-08-27
|
84
|
212
|
-128
|
43.00
|
|
2025-08-26
|
174
|
31
|
143
|
42.65
|
|
2025-08-20
|
13
|
67
|
-54
|
38.25
|
|
2025-08-15
|
91
|
196
|
-105
|
38.80
|
|
2025-08-14
|
238
|
69
|
169
|
39.45
|
|
2025-08-13
|
66
|
30
|
36
|
35.90
|
|
2025-08-12
|
69
|
12
|
57
|
34.10
|
|
2025-08-07
|
15
|
1
|
14
|
31.60
|
|
2025-05-09
|
0
|
10
|
-10
|
29.60
|
|
2025-04-11
|
0
|
21
|
-21
|
24.70
|
|
2025-04-01
|
0
|
10
|
-10
|
28.85
|
|
2025-03-31
|
15
|
0
|
15
|
28.45
|
|
2025-03-27
|
0
|
5
|
-5
|
31.30
|
|
2025-02-21
|
22
|
0
|
22
|
35.55
|
|
2025-02-19
|
20
|
0
|
20
|
35.35
|
|
2025-01-13
|
10
|
1
|
9
|
34.30
|
|
2025-01-08
|
13
|
0
|
13
|
38.00
|
|
2024-12-24
|
0
|
6
|
-6
|
39.60
|
|
2024-11-28
|
6
|
0
|
6
|
40.40
|
|
2024-11-15
|
27
|
3
|
24
|
40.90
|
|
2024-10-04
|
0
|
20
|
-20
|
46.45
|
|
2024-09-26
|
0
|
15
|
-15
|
45.75
|
|
2024-09-24
|
16
|
0
|
16
|
46.50
|
|
2024-09-23
|
0
|
29
|
-29
|
46.65
|
|
2024-09-12
|
0
|
12
|
-12
|
44.25
|
|
2024-09-04
|
14
|
3
|
11
|
41.55
|
|
2024-08-26
|
0
|
21
|
-21
|
42.70
|
|
2024-08-19
|
0
|
6
|
-6
|
42.15
|
|
2024-08-15
|
7
|
1
|
6
|
41.45
|
|
2024-08-07
|
0
|
25
|
-25
|
40.80
|
|
2024-08-05
|
27
|
2
|
25
|
39.60
|
|
2024-08-02
|
23
|
0
|
23
|
44.00
|
|
2024-07-31
|
8
|
0
|
8
|
45.25
|
|
2024-07-29
|
34
|
1
|
33
|
45.25
|
|
2024-07-18
|
11
|
61
|
-50
|
48.60
|
|
2024-07-12
|
32
|
0
|
32
|
49.30
|
|
2024-07-11
|
3
|
21
|
-18
|
49.60
|
|
2024-06-24
|
31
|
10
|
21
|
47.55
|
|
2024-06-13
|
10
|
0
|
10
|
45.50
|
|
2024-06-11
|
72
|
0
|
72
|
44.70
|
| 合計 | 6284 | 6422 | -138 | |
