| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
30
|
-18
|
49.70
|
|
2026-06-04
|
7
|
95
|
-88
|
51.40
|
|
2026-05-29
|
0
|
20
|
-20
|
50.30
|
|
2026-05-26
|
19
|
1
|
18
|
53.60
|
|
2026-05-20
|
24
|
6
|
18
|
48.55
|
|
2026-05-15
|
34
|
63
|
-29
|
45.70
|
|
2026-05-14
|
97
|
40
|
57
|
47.75
|
|
2026-05-06
|
9
|
0
|
9
|
39.10
|
|
2026-05-04
|
4
|
0
|
4
|
39.75
|
|
2026-04-24
|
8
|
14
|
-6
|
39.45
|
|
2026-04-23
|
0
|
13
|
-13
|
39.25
|
|
2026-04-15
|
0
|
2
|
-2
|
37.40
|
|
2026-03-20
|
0
|
10
|
-10
|
38.00
|
|
2026-03-19
|
11
|
0
|
11
|
38.10
|
|
2026-03-13
|
0
|
4
|
-4
|
37.70
|
|
2026-03-05
|
0
|
5
|
-5
|
37.45
|
|
2026-03-02
|
0
|
7
|
-7
|
39.95
|
|
2026-02-06
|
10
|
0
|
10
|
38.10
|
|
2026-02-03
|
0
|
5
|
-5
|
38.60
|
|
2026-01-28
|
6
|
1
|
5
|
42.00
|
|
2026-01-23
|
0
|
5
|
-5
|
40.45
|
|
2026-01-20
|
0
|
7
|
-7
|
40.50
|
|
2026-01-19
|
0
|
7
|
-7
|
40.90
|
|
2025-12-23
|
15
|
0
|
15
|
42.00
|
|
2025-11-28
|
0
|
10
|
-10
|
40.35
|
|
2025-11-26
|
0
|
10
|
-10
|
40.25
|
|
2025-09-23
|
3
|
21
|
-18
|
44.35
|
|
2025-09-10
|
5
|
0
|
5
|
46.50
|
|
2025-09-04
|
29
|
1
|
28
|
48.00
|
|
2025-08-27
|
20
|
6
|
14
|
46.90
|
|
2025-08-22
|
19
|
0
|
19
|
44.80
|
|
2025-08-21
|
31
|
54
|
-23
|
47.15
|
|
2025-08-15
|
58
|
35
|
23
|
45.55
|
|
2025-08-05
|
11
|
3
|
8
|
40.35
|
|
2025-08-04
|
22
|
5
|
17
|
40.65
|
|
2025-07-30
|
15
|
1
|
14
|
38.85
|
|
2025-06-24
|
0
|
12
|
-12
|
39.80
|
|
2025-06-20
|
8
|
0
|
8
|
38.50
|
|
2025-06-19
|
12
|
1
|
11
|
39.00
|
|
2025-05-15
|
0
|
10
|
-10
|
37.85
|
|
2025-05-05
|
0
|
6
|
-6
|
34.50
|
|
2025-05-02
|
8
|
2
|
6
|
36.55
|
|
2025-04-21
|
4
|
18
|
-14
|
32.10
|
|
2025-04-14
|
5
|
0
|
5
|
33.10
|
|
2025-04-11
|
0
|
40
|
-40
|
32.25
|
|
2025-04-10
|
42
|
1
|
41
|
34.80
|
|
2025-03-04
|
5
|
1
|
4
|
52.70
|
|
2025-02-26
|
0
|
20
|
-20
|
56.00
|
|
2025-02-21
|
0
|
12
|
-12
|
57.20
|
|
2025-02-17
|
24
|
2
|
22
|
56.00
|
|
2025-02-03
|
43
|
3
|
40
|
51.80
|
|
2025-01-22
|
27
|
0
|
27
|
56.30
|
|
2024-12-16
|
0
|
2
|
-2
|
46.50
|
|
2024-12-02
|
0
|
5
|
-5
|
49.05
|
|
2024-11-28
|
3
|
0
|
3
|
47.15
|
|
2024-11-21
|
5
|
0
|
5
|
47.45
|
|
2024-10-30
|
5
|
0
|
5
|
49.85
|
|
2024-10-29
|
10
|
1
|
9
|
49.80
|
|
2024-10-24
|
18
|
6
|
12
|
53.50
|
|
2024-09-30
|
2
|
53
|
-51
|
54.00
|
|
2024-09-27
|
79
|
30
|
49
|
52.80
|
|
2024-07-16
|
6
|
0
|
6
|
53.10
|
|
2024-07-15
|
0
|
7
|
-7
|
52.50
|
|
2024-07-11
|
6
|
0
|
6
|
52.20
|
|
2024-06-25
|
3
|
0
|
3
|
53.80
|
| 合計 | 784 | 713 | 71 | |
