| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
46.35
|
|
2026-05-12
|
0
|
11
|
-11
|
49.95
|
|
2026-04-16
|
1
|
15
|
-14
|
54.50
|
|
2026-04-13
|
0
|
4
|
-4
|
51.50
|
|
2026-04-07
|
0
|
4
|
-4
|
48.60
|
|
2026-03-26
|
5
|
0
|
5
|
53.60
|
|
2026-03-17
|
5
|
0
|
5
|
51.40
|
|
2026-01-13
|
0
|
12
|
-12
|
43.75
|
|
2026-01-07
|
0
|
10
|
-10
|
43.60
|
|
2025-12-19
|
5
|
0
|
5
|
41.60
|
|
2025-12-17
|
5
|
0
|
5
|
42.65
|
|
2025-12-09
|
2
|
0
|
2
|
40.75
|
|
2025-12-08
|
6
|
0
|
6
|
40.10
|
|
2025-11-21
|
4
|
0
|
4
|
40.00
|
|
2025-10-30
|
0
|
10
|
-10
|
45.20
|
|
2025-10-15
|
3
|
0
|
3
|
37.50
|
|
2025-10-13
|
3
|
0
|
3
|
37.60
|
|
2025-10-08
|
5
|
0
|
5
|
38.70
|
|
2025-09-17
|
5
|
2
|
3
|
39.45
|
|
2025-09-16
|
7
|
0
|
7
|
35.90
|
|
2025-09-15
|
2
|
0
|
2
|
36.10
|
|
2025-09-12
|
6
|
0
|
6
|
36.15
|
|
2025-09-11
|
5
|
0
|
5
|
36.60
|
|
2025-09-10
|
4
|
0
|
4
|
38.00
|
|
2025-09-05
|
7
|
0
|
7
|
35.75
|
|
2025-09-04
|
5
|
0
|
5
|
36.80
|
|
2025-09-01
|
6
|
0
|
6
|
35.55
|
|
2025-08-29
|
4
|
0
|
4
|
35.70
|
|
2025-08-26
|
5
|
0
|
5
|
36.25
|
|
2025-08-20
|
2
|
0
|
2
|
36.50
|
|
2025-08-19
|
2
|
0
|
2
|
36.50
|
|
2025-07-15
|
1
|
0
|
1
|
32.90
|
|
2025-06-05
|
0
|
3
|
-3
|
33.45
|
|
2025-06-02
|
4
|
0
|
4
|
33.65
|
|
2025-05-26
|
0
|
5
|
-5
|
34.55
|
|
2025-05-23
|
5
|
0
|
5
|
35.15
|
|
2025-05-12
|
0
|
2
|
-2
|
33.10
|
|
2025-05-05
|
0
|
2
|
-2
|
31.80
|
|
2025-04-15
|
0
|
5
|
-5
|
33.50
|
|
2025-04-11
|
0
|
5
|
-5
|
32.60
|
|
2025-04-10
|
5
|
0
|
5
|
31.75
|
|
2025-04-07
|
0
|
1
|
-1
|
35.10
|
|
2025-03-21
|
0
|
8
|
-8
|
42.25
|
|
2025-02-19
|
0
|
2
|
-2
|
44.30
|
|
2025-02-04
|
0
|
7
|
-7
|
42.80
|
|
2024-12-17
|
4
|
0
|
4
|
42.50
|
|
2024-11-27
|
2
|
0
|
2
|
44.20
|
|
2024-11-08
|
15
|
0
|
15
|
48.60
|
|
2024-11-07
|
5
|
1
|
4
|
49.45
|
|
2024-10-28
|
69
|
35
|
34
|
52.60
|
|
2024-10-22
|
0
|
5
|
-5
|
49.60
|
|
2024-10-08
|
0
|
6
|
-6
|
50.80
|
|
2024-10-04
|
5
|
0
|
5
|
52.40
|
|
2024-10-01
|
0
|
4
|
-4
|
54.20
|
|
2024-09-23
|
14
|
0
|
14
|
54.60
|
|
2024-09-20
|
23
|
0
|
23
|
55.00
|
|
2024-09-02
|
0
|
13
|
-13
|
50.70
|
|
2024-08-26
|
0
|
6
|
-6
|
49.65
|
|
2024-08-01
|
0
|
26
|
-26
|
55.40
|
|
2024-07-31
|
21
|
1
|
20
|
56.50
|
|
2024-07-17
|
25
|
149
|
-124
|
58.90
|
|
2024-07-16
|
139
|
8
|
131
|
57.20
|
| 合計 | 443 | 362 | 81 | |
