| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
155.50
|
|
2026-05-29
|
0
|
2
|
-2
|
164.00
|
|
2026-05-28
|
0
|
10
|
-10
|
165.00
|
|
2026-05-08
|
0
|
6
|
-6
|
166.00
|
|
2026-05-06
|
0
|
21
|
-21
|
174.50
|
|
2026-05-05
|
21
|
2
|
19
|
177.00
|
|
2026-04-27
|
3
|
17
|
-14
|
173.50
|
|
2026-04-15
|
2
|
21
|
-19
|
130.50
|
|
2026-04-01
|
0
|
9
|
-9
|
113.50
|
|
2026-03-30
|
15
|
6
|
9
|
120.00
|
|
2026-03-27
|
13
|
8
|
5
|
119.00
|
|
2026-03-20
|
4
|
30
|
-26
|
116.00
|
|
2026-03-18
|
10
|
0
|
10
|
116.00
|
|
2026-03-16
|
10
|
0
|
10
|
118.00
|
|
2026-03-10
|
0
|
11
|
-11
|
98.50
|
|
2026-03-05
|
41
|
24
|
17
|
112.50
|
|
2026-03-04
|
35
|
52
|
-17
|
114.00
|
|
2026-02-26
|
30
|
11
|
19
|
96.00
|
|
2026-01-22
|
0
|
2
|
-2
|
88.00
|
|
2025-12-31
|
0
|
16
|
-16
|
87.60
|
|
2025-12-12
|
4
|
2
|
2
|
87.70
|
|
2025-11-10
|
0
|
5
|
-5
|
85.60
|
|
2025-11-04
|
0
|
5
|
-5
|
88.00
|
|
2025-10-30
|
4
|
0
|
4
|
88.80
|
|
2025-10-22
|
0
|
2
|
-2
|
92.00
|
|
2025-10-15
|
10
|
0
|
10
|
91.10
|
|
2025-08-29
|
13
|
6
|
7
|
94.10
|
|
2025-07-09
|
2
|
9
|
-7
|
81.80
|
|
2025-07-07
|
2
|
10
|
-8
|
81.20
|
|
2025-07-03
|
11
|
0
|
11
|
86.40
|
|
2025-07-01
|
0
|
9
|
-9
|
86.00
|
|
2025-06-02
|
1
|
5
|
-4
|
79.00
|
|
2025-05-29
|
10
|
5
|
5
|
77.70
|
|
2025-05-26
|
0
|
5
|
-5
|
76.90
|
|
2025-04-18
|
0
|
6
|
-6
|
77.30
|
|
2025-04-10
|
0
|
20
|
-20
|
75.70
|
|
2025-04-08
|
17
|
31
|
-14
|
76.50
|
|
2025-03-11
|
30
|
12
|
18
|
102.50
|
|
2025-03-06
|
11
|
0
|
11
|
90.60
|
|
2025-02-24
|
0
|
46
|
-46
|
81.50
|
|
2025-02-19
|
12
|
0
|
12
|
83.80
|
|
2025-02-18
|
25
|
0
|
25
|
81.50
|
|
2025-01-22
|
15
|
9
|
6
|
79.20
|
|
2025-01-15
|
9
|
0
|
9
|
76.00
|
|
2025-01-06
|
12
|
3
|
9
|
90.50
|
|
2024-12-30
|
9
|
34
|
-25
|
92.50
|
|
2024-12-23
|
0
|
19
|
-19
|
94.40
|
|
2024-12-19
|
15
|
5
|
10
|
91.00
|
|
2024-12-09
|
95
|
38
|
57
|
101.50
|
|
2024-12-06
|
81
|
11
|
70
|
92.40
|
|
2024-11-26
|
26
|
0
|
26
|
77.80
|
|
2024-11-25
|
34
|
0
|
34
|
78.50
|
|
2024-10-04
|
12
|
1
|
11
|
71.60
|
|
2024-10-01
|
11
|
0
|
11
|
73.80
|
|
2024-09-30
|
8
|
2
|
6
|
73.50
|
|
2024-08-21
|
0
|
22
|
-22
|
81.50
|
|
2024-08-19
|
69
|
175
|
-106
|
89.00
|
|
2024-08-15
|
212
|
99
|
113
|
80.30
|
| 合計 | 944 | 845 | 99 | |
