| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
22
|
3
|
19
|
219.00
|
|
2026-07-13
|
114
|
61
|
53
|
249.50
|
|
2026-07-06
|
141
|
225
|
-84
|
222.00
|
|
2026-07-03
|
108
|
49
|
59
|
204.50
|
|
2026-04-13
|
1
|
23
|
-22
|
130.00
|
|
2026-02-05
|
23
|
2
|
21
|
136.00
|
|
2026-01-26
|
3
|
14
|
-11
|
156.00
|
|
2026-01-19
|
3
|
32
|
-29
|
145.00
|
|
2026-01-09
|
62
|
183
|
-121
|
151.00
|
|
2025-12-22
|
34
|
84
|
-50
|
144.00
|
|
2025-12-19
|
72
|
12
|
60
|
144.50
|
|
2025-12-17
|
5
|
20
|
-15
|
140.00
|
|
2025-12-16
|
1
|
44
|
-43
|
140.00
|
|
2025-12-15
|
95
|
36
|
59
|
144.00
|
|
2025-12-10
|
0
|
12
|
-12
|
135.50
|
|
2025-12-03
|
13
|
70
|
-57
|
135.50
|
|
2025-11-28
|
176
|
103
|
73
|
140.50
|
|
2025-11-20
|
21
|
6
|
15
|
115.00
|
|
2025-11-07
|
5
|
24
|
-19
|
131.50
|
|
2025-10-03
|
60
|
12
|
48
|
156.00
|
|
2025-09-30
|
10
|
25
|
-15
|
148.00
|
|
2025-09-26
|
26
|
15
|
11
|
140.00
|
|
2025-09-18
|
147
|
245
|
-98
|
144.50
|
|
2025-09-17
|
165
|
220
|
-55
|
153.50
|
|
2025-09-15
|
263
|
92
|
171
|
151.50
|
|
2025-09-11
|
104
|
176
|
-72
|
178.50
|
|
2025-09-10
|
72
|
32
|
40
|
188.00
|
|
2025-09-09
|
41
|
5
|
36
|
180.00
|
|
2025-09-04
|
34
|
92
|
-58
|
171.00
|
|
2025-09-03
|
145
|
78
|
67
|
174.00
|
|
2025-08-27
|
450
|
712
|
-262
|
177.00
|
|
2025-08-26
|
284
|
192
|
92
|
161.00
|
|
2025-08-22
|
734
|
598
|
136
|
133.50
|
|
2025-08-18
|
68
|
39
|
29
|
131.00
|
|
2025-08-07
|
80
|
162
|
-82
|
105.00
|
|
2025-08-05
|
183
|
97
|
86
|
102.00
|
|
2025-07-31
|
190
|
421
|
-231
|
95.60
|
|
2025-07-30
|
1103
|
928
|
175
|
95.30
|
|
2025-07-28
|
123
|
348
|
-225
|
78.90
|
|
2025-07-24
|
530
|
1034
|
-504
|
69.50
|
|
2025-07-23
|
654
|
104
|
550
|
68.40
|
|
2025-06-27
|
19
|
0
|
19
|
60.70
|
|
2025-06-02
|
5
|
24
|
-19
|
59.90
|
|
2025-05-28
|
2
|
15
|
-13
|
57.70
|
|
2025-05-22
|
18
|
0
|
18
|
59.50
|
|
2025-05-21
|
20
|
0
|
20
|
60.30
|
|
2025-05-09
|
43
|
5
|
38
|
64.30
|
|
2025-04-24
|
31
|
1
|
30
|
57.70
|
|
2025-04-15
|
17
|
43
|
-26
|
61.10
|
|
2025-04-10
|
21
|
2
|
19
|
53.70
|
|
2025-04-02
|
4
|
36
|
-32
|
65.50
|
|
2025-03-28
|
22
|
0
|
22
|
68.40
|
|
2025-03-14
|
2
|
21
|
-19
|
65.20
|
|
2025-03-05
|
16
|
34
|
-18
|
66.40
|
|
2025-03-03
|
12
|
0
|
12
|
64.50
|
|
2025-02-27
|
4
|
31
|
-27
|
64.70
|
|
2025-01-15
|
9
|
56
|
-47
|
66.00
|
|
2025-01-14
|
48
|
16
|
32
|
66.10
|
|
2025-01-08
|
2
|
33
|
-31
|
65.60
|
|
2025-01-07
|
17
|
3
|
14
|
66.00
|
|
2024-12-23
|
30
|
4
|
26
|
59.40
|
|
2024-12-20
|
17
|
0
|
17
|
58.00
|
|
2024-12-18
|
0
|
24
|
-24
|
59.70
|
|
2024-10-29
|
1
|
21
|
-20
|
56.20
|
|
2024-10-28
|
0
|
22
|
-22
|
56.90
|
|
2024-10-21
|
0
|
11
|
-11
|
57.50
|
|
2024-10-17
|
6
|
0
|
6
|
58.20
|
|
2024-10-14
|
88
|
64
|
24
|
59.50
|
|
2024-09-12
|
3
|
78
|
-75
|
54.10
|
|
2024-09-03
|
23
|
0
|
23
|
57.60
|
|
2024-07-22
|
5
|
19
|
-14
|
67.50
|
| 合計 | 6850 | 7193 | -343 | |
