| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
5
|
27
|
-22
|
50.00
|
|
2026-06-26
|
158
|
48
|
110
|
57.00
|
|
2026-06-17
|
29
|
5
|
24
|
58.40
|
|
2026-06-16
|
313
|
217
|
96
|
58.40
|
|
2026-06-11
|
42
|
8
|
34
|
53.60
|
|
2026-06-01
|
61
|
178
|
-117
|
65.20
|
|
2026-05-29
|
240
|
107
|
133
|
64.90
|
|
2026-05-21
|
4
|
27
|
-23
|
47.05
|
|
2026-05-20
|
17
|
74
|
-57
|
46.25
|
|
2026-05-18
|
16
|
38
|
-22
|
49.45
|
|
2026-05-07
|
94
|
33
|
61
|
51.10
|
|
2026-04-08
|
60
|
2
|
58
|
50.40
|
|
2026-02-26
|
88
|
171
|
-83
|
65.00
|
|
2026-02-25
|
209
|
56
|
153
|
63.50
|
|
2026-02-24
|
104
|
252
|
-148
|
64.90
|
|
2026-01-20
|
549
|
895
|
-346
|
85.00
|
|
2026-01-19
|
966
|
573
|
393
|
88.00
|
|
2025-12-29
|
5
|
51
|
-46
|
53.80
|
|
2025-12-24
|
132
|
68
|
64
|
55.70
|
|
2025-12-23
|
58
|
35
|
23
|
54.00
|
|
2025-12-18
|
31
|
89
|
-58
|
51.60
|
|
2025-12-09
|
1629
|
2139
|
-510
|
47.90
|
|
2025-12-08
|
939
|
541
|
398
|
43.55
|
|
2025-12-02
|
1200
|
1669
|
-469
|
39.40
|
|
2025-12-01
|
1138
|
783
|
355
|
40.60
|
|
2025-11-27
|
463
|
188
|
275
|
35.80
|
|
2025-11-25
|
298
|
376
|
-78
|
35.80
|
|
2025-11-20
|
24
|
319
|
-295
|
35.80
|
|
2025-11-19
|
377
|
109
|
268
|
36.85
|
|
2025-11-07
|
452
|
1061
|
-609
|
28.85
|
|
2025-11-04
|
130
|
29
|
101
|
23.20
|
|
2025-10-17
|
593
|
1251
|
-658
|
23.05
|
|
2025-10-16
|
1530
|
695
|
835
|
23.80
|
|
2025-10-03
|
1254
|
1974
|
-720
|
21.25
|
|
2025-10-02
|
2717
|
1796
|
921
|
19.35
|
|
2025-09-24
|
28
|
279
|
-251
|
16.90
|
|
2025-09-23
|
455
|
231
|
224
|
17.70
|
|
2025-09-19
|
253
|
590
|
-337
|
17.95
|
|
2025-09-18
|
1093
|
746
|
347
|
17.50
|
|
2025-07-02
|
0
|
13
|
-13
|
13.45
|
|
2025-07-01
|
0
|
17
|
-17
|
13.50
|
|
2025-06-26
|
138
|
102
|
36
|
14.05
|
|
2025-06-12
|
0
|
12
|
-12
|
13.05
|
|
2025-05-05
|
5
|
54
|
-49
|
12.00
|
|
2025-01-15
|
12
|
0
|
12
|
13.10
|
|
2025-01-08
|
0
|
10
|
-10
|
13.65
|
|
2025-01-02
|
31
|
0
|
31
|
13.90
|
|
2024-12-19
|
20
|
0
|
20
|
14.10
|
|
2024-11-21
|
0
|
20
|
-20
|
15.70
|
|
2024-11-19
|
0
|
15
|
-15
|
15.85
|
|
2024-11-13
|
25
|
0
|
25
|
16.10
|
|
2024-11-11
|
32
|
1
|
31
|
16.55
|
|
2024-10-14
|
20
|
0
|
20
|
16.75
|
|
2024-09-30
|
1
|
20
|
-19
|
17.45
|
|
2024-08-08
|
0
|
14
|
-14
|
16.55
|
| 合計 | 18038 | 18008 | 30 | |
