| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
150
|
-149
|
99.10
|
|
2026-05-20
|
4
|
251
|
-247
|
96.90
|
|
2026-05-19
|
33
|
684
|
-651
|
102.00
|
|
2026-05-18
|
537
|
231
|
306
|
113.00
|
|
2026-05-15
|
948
|
216
|
732
|
103.00
|
|
2026-05-12
|
12
|
6
|
6
|
91.20
|
|
2025-12-15
|
5
|
0
|
5
|
79.70
|
|
2025-10-16
|
0
|
3
|
-3
|
91.30
|
|
2025-08-25
|
12
|
3
|
9
|
111.00
|
|
2025-08-20
|
3
|
32
|
-29
|
103.00
|
|
2025-08-15
|
25
|
8
|
17
|
112.00
|
|
2025-07-18
|
52
|
144
|
-92
|
102.50
|
|
2025-07-17
|
10
|
0
|
10
|
93.50
|
|
2025-07-07
|
0
|
6
|
-6
|
92.50
|
|
2025-06-30
|
5
|
0
|
5
|
96.70
|
|
2025-06-26
|
4
|
14
|
-10
|
99.50
|
|
2025-06-19
|
6
|
0
|
6
|
95.50
|
|
2025-06-17
|
5
|
0
|
5
|
98.00
|
|
2025-05-22
|
15
|
2
|
13
|
103.50
|
|
2025-05-19
|
90
|
9
|
81
|
106.50
|
|
2025-05-13
|
20
|
47
|
-27
|
102.00
|
|
2025-04-15
|
1
|
11
|
-10
|
83.70
|
|
2025-04-11
|
11
|
1
|
10
|
78.80
|
|
2025-03-17
|
0
|
4
|
-4
|
116.00
|
|
2024-12-19
|
31
|
15
|
16
|
148.00
|
|
2024-11-11
|
2
|
51
|
-49
|
136.50
|
|
2024-11-08
|
20
|
0
|
20
|
135.50
|
|
2024-11-07
|
66
|
33
|
33
|
137.50
|
|
2024-11-06
|
24
|
147
|
-123
|
136.00
|
|
2024-11-05
|
213
|
82
|
131
|
138.00
|
|
2024-10-29
|
0
|
5
|
-5
|
127.50
|
|
2024-10-22
|
16
|
61
|
-45
|
144.00
|
|
2024-10-21
|
53
|
6
|
47
|
144.50
|
|
2024-10-17
|
236
|
298
|
-62
|
141.50
|
|
2024-09-10
|
193
|
261
|
-68
|
143.00
|
|
2024-09-09
|
438
|
368
|
70
|
146.50
|
|
2024-09-04
|
1116
|
1044
|
72
|
156.50
|
|
2024-08-28
|
9
|
106
|
-97
|
144.50
|
|
2024-08-27
|
416
|
334
|
82
|
148.50
|
|
2024-08-12
|
151
|
319
|
-168
|
122.50
|
|
2024-08-09
|
206
|
21
|
185
|
133.00
|
|
2024-08-08
|
348
|
412
|
-64
|
121.00
|
|
2024-08-07
|
149
|
85
|
64
|
110.00
|
|
2024-08-05
|
200
|
295
|
-95
|
110.00
|
|
2024-08-02
|
232
|
160
|
72
|
122.00
|
|
2024-08-01
|
30
|
0
|
30
|
111.00
|
|
2024-07-31
|
8
|
61
|
-53
|
101.00
|
|
2024-07-30
|
66
|
24
|
42
|
106.00
|
|
2024-07-23
|
168
|
226
|
-58
|
132.00
|
|
2024-07-22
|
127
|
69
|
58
|
125.00
|
|
2024-07-11
|
5
|
21
|
-16
|
106.50
|
|
2024-07-08
|
93
|
259
|
-166
|
120.50
|
|
2024-07-02
|
705
|
782
|
-77
|
99.40
|
|
2024-07-01
|
235
|
178
|
57
|
90.40
|
|
2024-06-28
|
121
|
14
|
107
|
82.20
|
|
2024-06-27
|
58
|
88
|
-30
|
74.80
|
|
2024-06-26
|
187
|
227
|
-40
|
79.60
|
|
2024-06-25
|
278
|
236
|
42
|
82.00
|
|
2024-06-20
|
423
|
369
|
54
|
83.50
|
|
2024-06-19
|
162
|
236
|
-74
|
78.40
|
|
2024-06-17
|
30
|
13
|
17
|
79.20
|
|
2024-06-14
|
38
|
54
|
-16
|
72.00
|
|
2024-06-12
|
33
|
20
|
13
|
66.30
|
|
2024-06-11
|
0
|
30
|
-30
|
60.30
|
|
2024-06-07
|
25
|
15
|
10
|
67.00
|
| 合計 | 8710 | 8847 | -137 | |
