點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鴻華先進-創 (2258) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 12.2%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
0
2
30.30
2026-10-13
10
0
10
30.25
2026-09-15
0
20
-20
30.05
2026-09-09
0
3
-3
31.80
2026-09-08
10
4
6
31.85
2026-08-31
6
0
6
31.10
2026-08-21
3
0
3
32.00
2026-08-11
0
45
-45
31.15
2026-07-30
7
16
-9
31.35
2026-07-15
1
20
-19
32.60
2026-07-07
0
9
-9
32.35
2026-06-01
24
4
20
32.95
2026-05-14
0
5
-5
28.20
2026-05-08
0
10
-10
28.70
2026-05-06
0
103
-103
28.35
2026-04-21
0
100
-100
29.25
2026-04-02
50
0
50
27.30
2026-04-01
10
0
10
27.30
2026-03-31
2
122
-120
26.60
2026-03-17
1
12
-11
32.05
2026-03-13
1
30
-29
32.25
2026-03-10
1
10
-9
33.75
2026-03-03
8
22
-14
37.85
2026-02-23
0
40
-40
39.45
2026-02-09
0
10
-10
37.85
2026-02-05
10
0
10
37.85
2026-02-02
1
20
-19
37.70
2026-01-27
10
2
8
38.60
2026-01-16
0
15
-15
39.60
2026-01-12
1
10
-9
39.90
2025-12-30
0
20
-20
42.30
2025-12-19
7
0
7
39.50
2025-12-15
1
15
-14
38.40
2025-12-08
1
5
-4
39.30
2025-12-01
20
0
20
39.55
2025-11-26
0
7
-7
40.55
2025-11-18
11
0
11
39.40
2025-11-17
41
0
41
40.05
2025-11-11
11
1
10
39.85
2025-11-10
15
0
15
39.25
2025-11-07
1
25
-24
39.80
2025-11-05
15
28
-13
38.65
2025-11-04
14
0
14
39.55
2025-11-03
10
0
10
39.80
2025-10-23
0
10
-10
38.85
2025-10-01
0
6
-6
39.05
2025-09-18
3
0
3
38.60
2025-09-17
26
0
26
38.50
2025-08-28
0
22
-22
40.15
2025-08-19
22
0
22
38.60
2025-08-18
23
0
23
39.20
2025-08-07
21
0
21
40.45
2025-08-01
0
7
-7
41.10
2025-07-31
49
0
49
40.60
2025-07-30
1
52
-51
44.20
2025-07-24
4
1
3
40.50
2025-06-09
10
1
9
41.35
2025-06-06
1
10
-9
42.10
2025-05-19
27
0
27
40.00
合計 492 842 -350