| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
8.09
|
|
2026-09-08
|
1
|
0
|
1
|
8.08
|
|
2026-09-04
|
0
|
9
|
-9
|
8.14
|
|
2026-09-02
|
4
|
0
|
4
|
8.25
|
|
2026-09-01
|
6
|
0
|
6
|
8.21
|
|
2026-08-31
|
8
|
0
|
8
|
8.22
|
|
2026-08-28
|
11
|
0
|
11
|
8.22
|
|
2026-08-27
|
6
|
0
|
6
|
8.28
|
|
2026-08-26
|
3
|
1
|
2
|
8.29
|
|
2026-08-25
|
5
|
5
|
0
|
8.43
|
|
2026-08-24
|
3
|
0
|
3
|
8.41
|
|
2026-08-21
|
1
|
0
|
1
|
8.45
|
|
2026-08-20
|
2
|
0
|
2
|
8.51
|
|
2026-08-19
|
5
|
0
|
5
|
8.50
|
|
2026-08-18
|
7
|
19
|
-12
|
8.43
|
|
2026-08-17
|
4
|
0
|
4
|
8.55
|
|
2026-08-12
|
5
|
0
|
5
|
8.88
|
|
2026-08-10
|
7
|
0
|
7
|
8.80
|
|
2026-08-07
|
0
|
8
|
-8
|
8.68
|
|
2026-08-04
|
3
|
0
|
3
|
8.63
|
|
2026-08-03
|
2
|
0
|
2
|
8.66
|
|
2026-07-31
|
1
|
7
|
-6
|
8.67
|
|
2026-07-30
|
9
|
6
|
3
|
8.66
|
|
2026-07-29
|
0
|
1
|
-1
|
8.88
|
|
2026-07-28
|
1
|
0
|
1
|
8.94
|
|
2026-07-27
|
0
|
2
|
-2
|
9.00
|
|
2026-07-15
|
0
|
1
|
-1
|
9.09
|
|
2026-07-14
|
1
|
1
|
0
|
8.98
|
|
2026-07-09
|
1
|
13
|
-12
|
9.00
|
|
2026-07-08
|
0
|
1
|
-1
|
9.00
|
|
2026-07-07
|
0
|
8
|
-8
|
8.60
|
|
2026-07-06
|
2
|
16
|
-14
|
9.25
|
|
2026-07-02
|
54
|
0
|
54
|
9.37
|
|
2026-06-30
|
11
|
2
|
9
|
9.58
|
|
2026-06-29
|
24
|
4
|
20
|
9.41
|
|
2026-06-26
|
7
|
12
|
-5
|
9.56
|
|
2026-06-25
|
30
|
82
|
-52
|
9.68
|
|
2026-06-23
|
1
|
1
|
0
|
9.83
|
|
2026-06-22
|
10
|
6
|
4
|
9.84
|
|
2026-06-18
|
12
|
0
|
12
|
9.80
|
|
2026-06-17
|
7
|
0
|
7
|
9.81
|
|
2026-06-16
|
1
|
0
|
1
|
9.98
|
|
2026-06-15
|
1
|
2
|
-1
|
9.98
|
|
2026-06-11
|
0
|
1
|
-1
|
9.79
|
|
2026-06-10
|
1
|
4
|
-3
|
9.70
|
|
2026-06-09
|
11
|
3
|
8
|
9.83
|
|
2026-06-08
|
6
|
5
|
1
|
9.75
|
|
2026-06-05
|
1
|
3
|
-2
|
10.15
|
|
2026-06-03
|
6
|
13
|
-7
|
9.90
|
|
2026-05-29
|
0
|
6
|
-6
|
10.40
|
|
2026-05-28
|
1
|
5
|
-4
|
9.83
|
|
2026-05-27
|
19
|
0
|
19
|
9.88
|
|
2026-05-26
|
10
|
5
|
5
|
9.91
|
|
2026-05-25
|
22
|
53
|
-31
|
9.93
|
|
2026-05-20
|
5
|
1
|
4
|
9.36
|
|
2026-05-18
|
1
|
0
|
1
|
9.47
|
|
2026-05-14
|
13
|
0
|
13
|
9.32
|
|
2026-05-13
|
11
|
0
|
11
|
9.58
|
|
2026-05-12
|
7
|
0
|
7
|
9.93
|
|
2026-05-08
|
0
|
13
|
-13
|
10.15
|
|
2026-05-07
|
12
|
18
|
-6
|
10.30
|
|
2026-05-06
|
9
|
1
|
8
|
10.45
|
|
2026-05-05
|
5
|
0
|
5
|
10.45
|
|
2026-05-04
|
6
|
9
|
-3
|
10.50
|
|
2026-04-29
|
11
|
0
|
11
|
10.55
|
|
2026-04-28
|
2
|
9
|
-7
|
10.50
|
|
2026-04-23
|
5
|
1
|
4
|
9.72
|
|
2026-04-22
|
2
|
0
|
2
|
9.72
|
|
2026-04-17
|
8
|
0
|
8
|
9.90
|
|
2026-04-15
|
1
|
0
|
1
|
10.00
|
|
2026-04-02
|
0
|
7
|
-7
|
10.00
|
|
2026-03-30
|
1
|
0
|
1
|
9.97
|
|
2026-03-27
|
0
|
9
|
-9
|
10.10
|
|
2026-03-26
|
0
|
13
|
-13
|
10.00
|
|
2026-03-25
|
0
|
6
|
-6
|
10.10
|
|
2026-03-24
|
1
|
0
|
1
|
10.20
|
|
2026-03-20
|
9
|
0
|
9
|
10.30
|
|
2026-03-19
|
2
|
20
|
-18
|
10.30
|
|
2026-03-17
|
3
|
6
|
-3
|
9.95
|
|
2026-03-12
|
1
|
0
|
1
|
10.10
|
|
2026-03-10
|
0
|
9
|
-9
|
9.96
|
|
2026-03-09
|
1
|
0
|
1
|
9.94
|
|
2026-03-05
|
1
|
0
|
1
|
10.10
|
|
2026-03-03
|
5
|
0
|
5
|
10.30
|
|
2026-03-02
|
10
|
0
|
10
|
10.60
|
|
2026-02-24
|
11
|
0
|
11
|
11.75
|
|
2026-02-23
|
14
|
0
|
14
|
11.95
|
|
2026-02-11
|
15
|
0
|
15
|
12.10
|
|
2026-02-09
|
12
|
0
|
12
|
12.00
|
|
2026-02-05
|
9
|
5
|
4
|
12.50
|
|
2026-02-04
|
3
|
8
|
-5
|
12.15
|
|
2026-02-03
|
18
|
0
|
18
|
11.70
|
|
2026-02-02
|
7
|
0
|
7
|
11.85
|
|
2026-01-30
|
2
|
0
|
2
|
11.60
|
|
2026-01-29
|
9
|
0
|
9
|
11.55
|
|
2026-01-28
|
11
|
0
|
11
|
12.00
|
|
2026-01-27
|
18
|
0
|
18
|
12.25
|
|
2026-01-26
|
11
|
0
|
11
|
12.25
|
|
2026-01-23
|
7
|
0
|
7
|
12.45
|
|
2026-01-22
|
29
|
0
|
29
|
12.50
|
|
2026-01-21
|
8
|
0
|
8
|
12.35
|
|
2026-01-20
|
2
|
0
|
2
|
12.45
|
|
2026-01-19
|
15
|
0
|
15
|
12.65
|
|
2026-01-16
|
2
|
0
|
2
|
12.80
|
|
2026-01-15
|
12
|
0
|
12
|
12.60
|
|
2026-01-14
|
0
|
7
|
-7
|
12.55
|
|
2026-01-13
|
12
|
0
|
12
|
12.40
|
|
2026-01-12
|
2
|
0
|
2
|
12.65
|
|
2026-01-09
|
17
|
0
|
17
|
12.80
|
|
2026-01-08
|
28
|
0
|
28
|
12.60
|
|
2026-01-07
|
17
|
0
|
17
|
12.70
|
|
2026-01-05
|
8
|
0
|
8
|
12.90
|
|
2026-01-02
|
1
|
0
|
1
|
13.25
|
|
2025-12-31
|
2
|
0
|
2
|
12.95
|
|
2025-12-22
|
6
|
0
|
6
|
13.10
|
|
2025-05-07
|
0
|
5
|
-5
|
22.40
|
|
2025-05-06
|
0
|
16
|
-16
|
22.00
|
|
2025-05-02
|
0
|
11
|
-11
|
20.10
|
|
2025-04-23
|
1
|
0
|
1
|
17.40
|
|
2025-03-21
|
11
|
0
|
11
|
21.65
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-06
|
10
|
1
|
9
|
23.70
|
|
2025-03-05
|
0
|
1
|
-1
|
23.60
|
|
2025-03-03
|
3
|
0
|
3
|
23.45
|
|
2025-02-27
|
2
|
0
|
2
|
23.75
|
|
2025-02-10
|
0
|
1
|
-1
|
24.30
|
|
2024-10-07
|
0
|
1
|
-1
|
29.50
|
| 合計 | 808 | 483 | 325 | |
