點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

環泰 (4207) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.4% (17/48 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 2.1%
10日大漲率 0%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
7
0
7
19.25
2026-10-21
5
0
5
19.25
2026-10-07
4
0
4
19.30
2026-10-06
9
0
9
19.30
2026-09-29
10
0
10
19.45
2026-09-24
2
1
1
19.55
2026-09-23
0
1
-1
19.70
2026-09-22
2
1
1
19.35
2026-09-21
2
0
2
19.40
2026-09-18
16
0
16
19.40
2026-09-15
24
0
24
19.30
2026-09-14
5
0
5
19.35
2026-09-08
16
0
16
19.95
2026-08-19
0
1
-1
20.60
2026-08-17
1
5
-4
21.20
2026-07-07
0
26
-26
19.95
2026-06-18
0
2
-2
19.55
2026-03-25
4
0
4
19.60
2026-03-19
0
4
-4
19.80
2026-03-10
0
2
-2
20.05
2026-03-06
0
3
-3
20.25
2026-03-04
0
10
-10
19.85
2026-03-03
1
0
1
20.20
2026-02-03
0
3
-3
18.80
2026-01-22
0
6
-6
18.50
2026-01-15
2
0
2
18.50
2026-01-14
4
0
4
18.30
2025-12-23
3
0
3
19.20
2025-12-19
2
0
2
19.35
2025-12-18
3
0
3
19.35
2025-12-17
2
0
2
19.35
2025-12-16
3
0
3
19.35
2025-12-15
4
0
4
19.30
2025-12-12
2
0
2
19.30
2025-12-02
2
0
2
19.60
2025-11-28
2
0
2
19.50
2025-11-10
1
0
1
18.45
2025-10-30
3
0
3
18.35
2025-10-22
10
0
10
18.90
2025-09-01
19
0
19
18.05
2025-08-27
18
0
18
18.00
2025-07-31
2
0
2
15.85
2025-06-17
7
0
7
15.80
2025-06-13
4
0
4
15.80
2025-06-11
2
0
2
15.90
2025-06-03
3
0
3
16.10
2025-05-29
4
0
4
16.25
2025-03-17
0
20
-20
17.05
2025-02-17
7
0
7
16.85
2025-02-10
3
0
3
16.35
2025-01-21
19
5
14
16.35
2025-01-20
7
0
7
16.10
2025-01-15
4
0
4
15.95
2025-01-07
5
0
5
16.00
2024-12-31
3
0
3
16.10
2024-12-20
2
0
2
16.00
2024-11-28
6
0
6
16.20
2024-11-22
5
0
5
16.40
2024-11-15
3
0
3
16.20
2024-11-04
18
0
18
16.55
合計 292 90 202