| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
16.65
|
|
2026-10-22
|
0
|
5
|
-5
|
17.10
|
|
2026-10-20
|
0
|
2
|
-2
|
16.90
|
|
2026-10-16
|
7
|
0
|
7
|
16.90
|
|
2026-10-15
|
2
|
0
|
2
|
16.70
|
|
2026-10-13
|
0
|
0
|
0
|
17.05
|
|
2026-10-12
|
0
|
0
|
0
|
16.90
|
|
2026-10-08
|
4
|
0
|
4
|
17.10
|
|
2026-09-29
|
0
|
0
|
0
|
17.00
|
|
2026-09-24
|
0
|
2
|
-2
|
17.10
|
|
2026-09-22
|
0
|
0
|
0
|
16.55
|
|
2026-09-18
|
2
|
0
|
2
|
16.30
|
|
2026-09-17
|
1
|
0
|
1
|
16.45
|
|
2026-09-16
|
0
|
0
|
0
|
16.45
|
|
2026-09-14
|
1
|
0
|
1
|
16.40
|
|
2026-09-11
|
0
|
0
|
0
|
16.60
|
|
2026-09-08
|
0
|
0
|
0
|
16.75
|
|
2026-09-07
|
0
|
0
|
0
|
16.85
|
|
2026-09-04
|
1
|
0
|
1
|
16.65
|
|
2026-09-03
|
0
|
0
|
0
|
16.60
|
|
2026-09-01
|
0
|
0
|
0
|
16.85
|
|
2026-08-26
|
0
|
1
|
-1
|
16.80
|
|
2026-08-25
|
0
|
0
|
0
|
16.75
|
|
2026-08-24
|
0
|
0
|
0
|
16.65
|
|
2026-08-20
|
0
|
0
|
0
|
16.90
|
|
2026-08-17
|
2
|
0
|
2
|
17.15
|
|
2026-06-12
|
2
|
0
|
2
|
18.70
|
|
2026-05-19
|
0
|
9
|
-9
|
18.50
|
|
2026-05-18
|
1
|
0
|
1
|
18.60
|
|
2026-05-12
|
6
|
0
|
6
|
18.90
|
|
2026-05-06
|
1
|
0
|
1
|
19.65
|
|
2026-04-30
|
1
|
10
|
-9
|
19.00
|
|
2026-04-29
|
8
|
0
|
8
|
19.25
|
|
2026-04-28
|
1
|
0
|
1
|
19.10
|
|
2026-04-27
|
3
|
0
|
3
|
18.75
|
|
2026-03-25
|
0
|
3
|
-3
|
20.20
|
|
2026-03-23
|
3
|
0
|
3
|
19.55
|
|
2026-02-23
|
0
|
16
|
-16
|
21.75
|
|
2026-02-11
|
14
|
1
|
13
|
21.20
|
|
2026-02-09
|
0
|
10
|
-10
|
21.85
|
|
2026-02-04
|
0
|
7
|
-7
|
22.15
|
|
2026-02-03
|
0
|
4
|
-4
|
21.40
|
|
2026-02-02
|
4
|
0
|
4
|
20.65
|
|
2026-01-12
|
1
|
10
|
-9
|
23.30
|
|
2026-01-08
|
12
|
0
|
12
|
22.15
|
|
2025-11-26
|
0
|
17
|
-17
|
22.25
|
|
2025-11-18
|
6
|
0
|
6
|
19.95
|
|
2025-11-17
|
0
|
6
|
-6
|
20.95
|
|
2025-11-13
|
14
|
3
|
11
|
21.20
|
|
2025-09-12
|
0
|
8
|
-8
|
28.35
|
|
2025-08-25
|
0
|
13
|
-13
|
21.00
|
|
2025-08-22
|
13
|
29
|
-16
|
20.25
|
|
2025-08-20
|
5
|
0
|
5
|
19.35
|
|
2025-08-11
|
5
|
0
|
5
|
19.40
|
|
2025-08-07
|
20
|
0
|
20
|
20.15
|
|
2025-08-05
|
12
|
0
|
12
|
20.45
|
|
2025-07-30
|
0
|
12
|
-12
|
20.90
|
|
2025-07-28
|
0
|
1
|
-1
|
19.10
|
|
2025-07-25
|
2
|
0
|
2
|
19.10
|
|
2025-07-22
|
3
|
0
|
3
|
18.65
|
|
2025-07-16
|
0
|
3
|
-3
|
18.85
|
|
2025-07-07
|
8
|
0
|
8
|
19.15
|
|
2025-05-28
|
2
|
0
|
2
|
20.80
|
|
2025-05-05
|
0
|
30
|
-30
|
19.80
|
|
2025-04-16
|
0
|
4
|
-4
|
18.35
|
|
2025-03-31
|
0
|
9
|
-9
|
21.50
|
|
2025-03-28
|
0
|
10
|
-10
|
23.80
|
|
2025-03-27
|
47
|
1
|
46
|
24.95
|
|
2025-03-17
|
0
|
6
|
-6
|
24.60
|
|
2025-02-10
|
0
|
7
|
-7
|
24.60
|
| 合計 | 216 | 239 | -23 | |
