| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
27.13
|
|
2026-08-24
|
4
|
0
|
4
|
27.57
|
|
2026-08-11
|
0
|
4
|
-4
|
28.48
|
|
2026-08-03
|
5
|
0
|
5
|
28.02
|
|
2026-07-31
|
0
|
3
|
-3
|
28.33
|
|
2026-07-30
|
0
|
5
|
-5
|
27.98
|
|
2026-07-17
|
0
|
5
|
-5
|
27.76
|
|
2026-07-08
|
0
|
21
|
-21
|
28.37
|
|
2026-07-06
|
0
|
10
|
-10
|
28.29
|
|
2026-07-02
|
7
|
0
|
7
|
28.07
|
|
2026-06-26
|
5
|
0
|
5
|
28.56
|
|
2026-06-25
|
5
|
1
|
4
|
29.15
|
|
2026-06-24
|
5
|
0
|
5
|
28.82
|
|
2026-06-01
|
0
|
8
|
-8
|
28.73
|
|
2026-05-28
|
0
|
21
|
-21
|
28.56
|
|
2026-05-25
|
0
|
10
|
-10
|
28.33
|
|
2026-05-22
|
19
|
0
|
19
|
28.08
|
|
2026-05-18
|
0
|
25
|
-25
|
28.36
|
|
2026-05-15
|
0
|
18
|
-18
|
28.68
|
|
2026-05-08
|
10
|
0
|
10
|
28.42
|
|
2026-05-07
|
10
|
0
|
10
|
28.59
|
|
2026-05-06
|
0
|
10
|
-10
|
28.71
|
|
2026-04-29
|
10
|
0
|
10
|
28.15
|
|
2026-04-28
|
10
|
0
|
10
|
28.15
|
|
2026-04-27
|
10
|
0
|
10
|
28.03
|
|
2026-04-24
|
10
|
0
|
10
|
28.09
|
|
2026-04-22
|
10
|
2
|
8
|
28.20
|
|
2026-04-21
|
10
|
2
|
8
|
28.13
|
|
2026-04-17
|
10
|
1
|
9
|
28.07
|
|
2026-04-16
|
10
|
0
|
10
|
28.15
|
|
2026-04-08
|
0
|
13
|
-13
|
27.26
|
|
2026-04-07
|
15
|
0
|
15
|
26.47
|
|
2026-03-26
|
0
|
5
|
-5
|
26.55
|
|
2026-03-25
|
5
|
0
|
5
|
26.74
|
|
2026-03-18
|
21
|
0
|
21
|
26.99
|
|
2026-03-16
|
10
|
0
|
10
|
27.16
|
|
2026-03-12
|
0
|
5
|
-5
|
26.78
|
|
2026-03-06
|
5
|
0
|
5
|
26.39
|
|
2026-03-04
|
3
|
30
|
-27
|
25.84
|
|
2026-02-23
|
11
|
0
|
11
|
26.63
|
|
2026-02-09
|
0
|
26
|
-26
|
26.93
|
|
2026-02-05
|
10
|
0
|
10
|
26.68
|
|
2026-01-23
|
15
|
0
|
15
|
26.53
|
|
2026-01-13
|
0
|
10
|
-10
|
27.64
|
|
2026-01-09
|
5
|
0
|
5
|
27.62
|
|
2026-01-02
|
0
|
16
|
-16
|
27.28
|
|
2025-12-31
|
0
|
10
|
-10
|
27.05
|
|
2025-12-19
|
0
|
11
|
-11
|
26.68
|
|
2025-12-18
|
0
|
10
|
-10
|
26.62
|
|
2025-12-17
|
0
|
10
|
-10
|
26.39
|
|
2025-12-16
|
0
|
7
|
-7
|
26.25
|
|
2025-12-11
|
0
|
12
|
-12
|
26.40
|
|
2025-12-10
|
0
|
10
|
-10
|
26.36
|
|
2025-12-09
|
0
|
10
|
-10
|
26.58
|
|
2025-12-08
|
0
|
25
|
-25
|
26.66
|
|
2025-12-05
|
5
|
0
|
5
|
26.39
|
|
2025-12-04
|
10
|
5
|
5
|
26.29
|
|
2025-11-28
|
0
|
2
|
-2
|
26.26
|
|
2025-11-25
|
0
|
12
|
-12
|
26.04
|
|
2025-11-14
|
3
|
20
|
-17
|
26.59
|
|
2025-11-07
|
0
|
11
|
-11
|
26.37
|
|
2025-11-04
|
0
|
5
|
-5
|
26.05
|
|
2025-11-03
|
0
|
12
|
-12
|
26.01
|
|
2025-10-23
|
0
|
17
|
-17
|
25.72
|
|
2025-09-23
|
10
|
0
|
10
|
24.90
|
|
2025-09-22
|
2
|
0
|
2
|
25.14
|
|
2025-09-19
|
8
|
0
|
8
|
24.90
|
|
2025-09-18
|
0
|
5
|
-5
|
25.12
|
|
2025-09-17
|
14
|
0
|
14
|
25.17
|
|
2025-08-26
|
5
|
45
|
-40
|
25.01
|
|
2025-08-19
|
0
|
13
|
-13
|
23.44
|
|
2025-08-18
|
0
|
10
|
-10
|
23.43
|
|
2025-08-05
|
2
|
0
|
2
|
22.56
|
|
2025-07-28
|
10
|
0
|
10
|
22.47
|
|
2025-07-24
|
30
|
15
|
15
|
22.49
|
|
2025-07-23
|
20
|
0
|
20
|
22.58
|
|
2025-07-22
|
40
|
0
|
40
|
22.35
|
|
2025-07-10
|
1
|
10
|
-9
|
22.00
|
|
2025-07-07
|
0
|
10
|
-10
|
21.48
|
|
2025-06-27
|
0
|
1
|
-1
|
21.22
|
|
2025-06-26
|
0
|
5
|
-5
|
21.60
|
|
2025-06-25
|
0
|
32
|
-32
|
21.57
|
|
2025-06-20
|
1
|
0
|
1
|
21.19
|
|
2025-06-19
|
0
|
1
|
-1
|
21.13
|
|
2025-04-28
|
1
|
30
|
-29
|
22.67
|
|
2025-04-18
|
0
|
29
|
-29
|
22.46
|
|
2025-04-17
|
0
|
61
|
-61
|
22.39
|
|
2025-04-16
|
0
|
10
|
-10
|
22.05
|
|
2025-04-01
|
11
|
0
|
11
|
23.40
|
|
2025-03-19
|
21
|
0
|
21
|
24.23
|
|
2025-03-10
|
1
|
14
|
-13
|
22.95
|
|
2025-02-18
|
0
|
350
|
-350
|
23.31
|
|
2025-02-14
|
502
|
8
|
494
|
23.02
|
|
2025-01-22
|
1
|
10
|
-9
|
22.09
|
|
2025-01-14
|
1
|
10
|
-9
|
22.40
|
|
2025-01-13
|
1
|
40
|
-39
|
21.98
|
|
2025-01-02
|
29
|
0
|
29
|
22.86
|
|
2024-12-31
|
10
|
0
|
10
|
23.49
|
|
2024-12-20
|
0
|
5
|
-5
|
22.90
|
|
2024-12-19
|
0
|
5
|
-5
|
23.05
|
|
2024-12-11
|
20
|
0
|
20
|
23.37
|
|
2024-11-20
|
16
|
100
|
-84
|
23.04
|
|
2024-11-14
|
0
|
23
|
-23
|
23.51
|
|
2024-11-06
|
33
|
0
|
33
|
23.45
|
|
2024-10-14
|
138
|
56
|
82
|
24.31
|
|
2024-09-24
|
15
|
0
|
15
|
20.64
|
| 合計 | 1211 | 1343 | -132 | |
