| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
15.90
|
|
2026-08-25
|
5
|
0
|
5
|
16.57
|
|
2026-08-20
|
0
|
3
|
-3
|
16.75
|
|
2026-07-31
|
1
|
0
|
1
|
16.83
|
|
2026-07-24
|
3
|
0
|
3
|
17.17
|
|
2026-07-03
|
0
|
68
|
-68
|
18.26
|
|
2026-06-25
|
0
|
18
|
-18
|
18.92
|
|
2026-06-24
|
4
|
1
|
3
|
18.54
|
|
2026-06-12
|
0
|
8
|
-8
|
17.90
|
|
2026-06-10
|
0
|
11
|
-11
|
17.63
|
|
2026-06-02
|
3
|
21
|
-18
|
18.45
|
|
2026-05-25
|
2
|
70
|
-68
|
17.94
|
|
2026-05-22
|
0
|
39
|
-39
|
17.70
|
|
2026-05-19
|
3
|
0
|
3
|
17.57
|
|
2026-05-12
|
0
|
36
|
-36
|
17.95
|
|
2026-05-06
|
1
|
19
|
-18
|
17.46
|
|
2026-04-29
|
15
|
0
|
15
|
17.12
|
|
2026-04-28
|
1
|
12
|
-11
|
16.96
|
|
2026-04-20
|
0
|
9
|
-9
|
16.93
|
|
2026-04-17
|
15
|
0
|
15
|
16.88
|
|
2026-04-16
|
1
|
15
|
-14
|
16.74
|
|
2026-04-15
|
0
|
13
|
-13
|
16.59
|
|
2026-04-08
|
2
|
20
|
-18
|
15.86
|
|
2026-04-02
|
1
|
0
|
1
|
15.46
|
|
2026-04-01
|
1
|
20
|
-19
|
15.59
|
|
2026-03-31
|
0
|
15
|
-15
|
15.51
|
|
2026-03-30
|
0
|
88
|
-88
|
15.50
|
|
2026-03-25
|
1
|
25
|
-24
|
15.75
|
|
2026-03-16
|
2
|
44
|
-42
|
15.98
|
|
2026-03-13
|
1
|
19
|
-18
|
15.98
|
|
2026-02-26
|
1
|
12
|
-11
|
15.70
|
|
2026-02-24
|
5
|
0
|
5
|
15.56
|
|
2026-02-23
|
1
|
22
|
-21
|
15.46
|
|
2026-02-11
|
0
|
9
|
-9
|
15.39
|
|
2026-02-02
|
0
|
12
|
-12
|
15.29
|
|
2026-01-30
|
0
|
46
|
-46
|
15.39
|
|
2026-01-29
|
0
|
12
|
-12
|
15.21
|
|
2026-01-28
|
41
|
5
|
36
|
15.26
|
|
2026-01-08
|
3
|
32
|
-29
|
15.53
|
|
2026-01-05
|
1
|
8
|
-7
|
15.35
|
|
2026-01-02
|
0
|
15
|
-15
|
15.32
|
|
2025-12-30
|
0
|
45
|
-45
|
15.33
|
|
2025-12-26
|
0
|
22
|
-22
|
15.30
|
|
2025-12-23
|
0
|
34
|
-34
|
15.22
|
|
2025-12-16
|
2
|
8
|
-6
|
14.72
|
|
2025-12-12
|
1
|
28
|
-27
|
14.99
|
|
2025-11-25
|
6
|
1
|
5
|
14.41
|
|
2025-11-19
|
1
|
25
|
-24
|
14.50
|
|
2025-11-12
|
0
|
12
|
-12
|
14.66
|
|
2025-11-07
|
1
|
20
|
-19
|
14.95
|
|
2025-11-06
|
1
|
30
|
-29
|
14.94
|
|
2025-11-05
|
10
|
3
|
7
|
14.66
|
|
2025-11-04
|
2
|
24
|
-22
|
14.65
|
|
2025-11-03
|
3
|
7
|
-4
|
14.71
|
|
2025-10-31
|
2
|
144
|
-142
|
14.82
|
|
2025-10-21
|
2
|
20
|
-18
|
14.46
|
|
2025-10-16
|
1
|
25
|
-24
|
14.32
|
|
2025-10-09
|
0
|
40
|
-40
|
15.00
|
|
2025-10-08
|
4
|
19
|
-15
|
14.69
|
|
2025-09-26
|
1
|
18
|
-17
|
14.71
|
|
2025-09-18
|
0
|
28
|
-28
|
14.20
|
|
2025-09-03
|
0
|
20
|
-20
|
13.64
|
|
2025-08-27
|
2
|
52
|
-50
|
13.56
|
|
2025-08-26
|
24
|
14
|
10
|
13.40
|
|
2025-08-21
|
22
|
5
|
17
|
12.78
|
|
2025-08-08
|
1
|
0
|
1
|
11.59
|
|
2025-08-06
|
2
|
15
|
-13
|
11.58
|
|
2025-07-30
|
0
|
11
|
-11
|
11.78
|
|
2025-07-24
|
7
|
1
|
6
|
11.56
|
|
2025-07-23
|
10
|
1
|
9
|
11.56
|
|
2025-07-14
|
0
|
100
|
-100
|
10.99
|
|
2025-07-09
|
101
|
0
|
101
|
10.88
|
|
2025-07-03
|
0
|
2
|
-2
|
10.63
|
|
2025-06-27
|
0
|
1
|
-1
|
10.55
|
|
2025-06-24
|
8
|
0
|
8
|
10.56
|
|
2025-06-11
|
2
|
0
|
2
|
10.76
|
|
2025-06-10
|
4
|
0
|
4
|
10.61
|
|
2025-06-06
|
2
|
17
|
-15
|
10.68
|
|
2025-06-05
|
0
|
59
|
-59
|
10.67
|
|
2025-06-04
|
1
|
0
|
1
|
10.66
|
|
2025-06-03
|
1
|
0
|
1
|
10.56
|
|
2025-06-02
|
11
|
0
|
11
|
10.41
|
|
2025-05-28
|
5
|
0
|
5
|
10.56
|
|
2025-05-26
|
10
|
0
|
10
|
10.63
|
|
2025-05-21
|
0
|
3
|
-3
|
10.99
|
|
2025-05-14
|
28
|
0
|
28
|
11.00
|
|
2025-05-05
|
49
|
5
|
44
|
10.32
|
|
2025-04-29
|
0
|
9
|
-9
|
11.04
|
|
2025-04-28
|
1
|
62
|
-61
|
11.13
|
|
2025-04-25
|
0
|
10
|
-10
|
11.20
|
|
2025-04-23
|
0
|
10
|
-10
|
11.20
|
|
2025-04-22
|
0
|
4
|
-4
|
11.07
|
|
2025-04-16
|
2
|
85
|
-83
|
10.77
|
|
2025-03-31
|
0
|
20
|
-20
|
12.06
|
|
2025-03-25
|
12
|
0
|
12
|
12.17
|
|
2025-03-11
|
1
|
95
|
-94
|
12.18
|
|
2025-03-10
|
1
|
33
|
-32
|
12.14
|
|
2025-02-26
|
32
|
3
|
29
|
12.35
|
|
2025-02-24
|
2
|
38
|
-36
|
12.42
|
|
2025-02-06
|
12
|
0
|
12
|
11.90
|
|
2025-02-03
|
41
|
0
|
41
|
11.71
|
|
2025-01-16
|
4
|
11
|
-7
|
11.57
|
|
2025-01-13
|
7
|
0
|
7
|
11.34
|
|
2024-12-31
|
16
|
0
|
16
|
12.15
|
|
2024-12-26
|
8
|
2
|
6
|
12.26
|
|
2024-12-24
|
15
|
0
|
15
|
12.22
|
|
2024-12-20
|
8
|
2
|
6
|
12.18
|
|
2024-12-18
|
1
|
14
|
-13
|
12.08
|
|
2024-12-17
|
12
|
1
|
11
|
12.13
|
|
2024-12-16
|
15
|
0
|
15
|
12.01
|
|
2024-12-11
|
32
|
0
|
32
|
12.43
|
|
2024-12-03
|
19
|
3
|
16
|
12.19
|
|
2024-12-02
|
27
|
0
|
27
|
12.21
|
|
2024-11-26
|
29
|
0
|
29
|
11.83
|
|
2024-11-22
|
3
|
34
|
-31
|
12.15
|
|
2024-11-19
|
40
|
0
|
40
|
12.04
|
|
2024-11-06
|
127
|
1
|
126
|
12.53
|
|
2024-10-08
|
89
|
228
|
-139
|
14.52
|
|
2024-10-07
|
142
|
423
|
-281
|
17.10
|
|
2024-10-04
|
153
|
394
|
-241
|
15.19
|
|
2024-09-24
|
31
|
6
|
25
|
9.92
|
|
2024-09-23
|
22
|
7
|
15
|
9.61
|
| 合計 | 1350 | 3101 | -1751 | |
