| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
32
|
46
|
-14
|
17.85
|
|
2026-09-10
|
26
|
23
|
3
|
18.04
|
|
2026-09-09
|
4
|
20
|
-16
|
18.05
|
|
2026-09-08
|
10
|
30
|
-20
|
18.13
|
|
2026-09-07
|
10
|
0
|
10
|
18.10
|
|
2026-09-04
|
10
|
0
|
10
|
18.14
|
|
2026-09-02
|
21
|
0
|
21
|
18.19
|
|
2026-08-28
|
12
|
0
|
12
|
18.54
|
|
2026-08-26
|
0
|
47
|
-47
|
18.52
|
|
2026-08-25
|
18
|
9
|
9
|
18.40
|
|
2026-08-24
|
43
|
13
|
30
|
18.17
|
|
2026-08-21
|
10
|
4
|
6
|
18.63
|
|
2026-08-20
|
10
|
1
|
9
|
18.57
|
|
2026-08-19
|
68
|
34
|
34
|
18.48
|
|
2026-08-18
|
39
|
16
|
23
|
19.10
|
|
2026-08-14
|
28
|
0
|
28
|
18.92
|
|
2026-08-13
|
1
|
8
|
-7
|
19.36
|
|
2026-08-12
|
8
|
1
|
7
|
19.24
|
|
2026-08-11
|
33
|
26
|
7
|
19.31
|
|
2026-08-10
|
71
|
6
|
65
|
19.07
|
|
2026-08-07
|
2
|
58
|
-56
|
19.29
|
|
2026-08-06
|
28
|
19
|
9
|
18.83
|
|
2026-08-05
|
9
|
95
|
-86
|
18.95
|
|
2026-08-04
|
5
|
10
|
-5
|
18.40
|
|
2026-08-03
|
33
|
12
|
21
|
18.11
|
|
2026-07-31
|
0
|
36
|
-36
|
18.48
|
|
2026-07-30
|
77
|
3
|
74
|
18.00
|
|
2026-07-29
|
89
|
34
|
55
|
18.51
|
|
2026-07-27
|
57
|
0
|
57
|
18.85
|
|
2026-07-24
|
7
|
0
|
7
|
18.83
|
|
2026-07-23
|
0
|
7
|
-7
|
18.98
|
|
2026-07-22
|
8
|
16
|
-8
|
19.10
|
|
2026-07-21
|
12
|
1
|
11
|
18.92
|
|
2026-07-20
|
10
|
0
|
10
|
18.52
|
|
2026-07-17
|
76
|
0
|
76
|
18.78
|
|
2026-07-16
|
27
|
6
|
21
|
19.95
|
|
2026-07-15
|
0
|
9
|
-9
|
20.09
|
|
2026-07-14
|
6
|
9
|
-3
|
19.70
|
|
2026-07-13
|
45
|
13
|
32
|
19.39
|
|
2026-07-09
|
13
|
0
|
13
|
19.87
|
|
2026-07-03
|
0
|
5
|
-5
|
20.40
|
|
2026-06-09
|
5
|
0
|
5
|
19.23
|
|
2026-06-05
|
5
|
0
|
5
|
19.80
|
|
2026-05-13
|
10
|
0
|
10
|
20.86
|
|
2026-05-05
|
0
|
2
|
-2
|
19.85
|
|
2026-04-20
|
0
|
5
|
-5
|
19.09
|
|
2026-04-13
|
0
|
103
|
-103
|
18.63
|
|
2026-04-10
|
0
|
195
|
-195
|
18.56
|
|
2026-04-08
|
0
|
50
|
-50
|
18.11
|
|
2026-04-07
|
108
|
2
|
106
|
17.33
|
|
2026-04-02
|
22
|
3
|
19
|
17.62
|
|
2026-03-31
|
3
|
133
|
-130
|
17.63
|
|
2026-03-30
|
0
|
23
|
-23
|
17.65
|
|
2026-03-27
|
5
|
21
|
-16
|
17.72
|
|
2026-03-26
|
19
|
0
|
19
|
17.54
|
|
2026-03-25
|
0
|
21
|
-21
|
17.82
|
|
2026-03-24
|
5
|
15
|
-10
|
17.17
|
|
2026-03-23
|
15
|
36
|
-21
|
17.42
|
|
2026-03-20
|
0
|
6
|
-6
|
18.09
|
|
2026-03-18
|
19
|
0
|
19
|
18.28
|
|
2026-03-12
|
2
|
0
|
2
|
18.45
|
|
2026-03-11
|
20
|
11
|
9
|
18.61
|
|
2026-03-09
|
2
|
49
|
-47
|
17.94
|
|
2026-03-06
|
0
|
3
|
-3
|
18.14
|
|
2026-02-26
|
0
|
37
|
-37
|
18.47
|
|
2026-02-09
|
4
|
0
|
4
|
17.91
|
|
2026-01-23
|
0
|
10
|
-10
|
18.37
|
|
2026-01-08
|
2
|
0
|
2
|
17.84
|
|
2025-12-31
|
0
|
14
|
-14
|
17.10
|
|
2025-12-30
|
0
|
26
|
-26
|
17.20
|
|
2025-12-29
|
0
|
10
|
-10
|
17.15
|
|
2025-12-18
|
0
|
20
|
-20
|
16.44
|
|
2025-12-04
|
10
|
0
|
10
|
16.15
|
|
2025-11-18
|
0
|
7
|
-7
|
16.04
|
|
2025-10-21
|
0
|
33
|
-33
|
15.86
|
|
2025-10-01
|
0
|
7
|
-7
|
16.52
|
|
2025-09-11
|
0
|
64
|
-64
|
15.45
|
|
2025-09-05
|
10
|
0
|
10
|
14.75
|
|
2025-09-02
|
20
|
0
|
20
|
14.93
|
|
2025-09-01
|
20
|
0
|
20
|
15.28
|
|
2025-08-27
|
5
|
0
|
5
|
15.27
|
|
2025-08-26
|
10
|
47
|
-37
|
15.15
|
|
2025-08-21
|
3
|
0
|
3
|
14.36
|
|
2025-08-20
|
3
|
0
|
3
|
13.93
|
|
2025-08-08
|
0
|
29
|
-29
|
13.20
|
|
2025-07-14
|
0
|
100
|
-100
|
12.40
|
|
2025-07-09
|
100
|
0
|
100
|
12.30
|
|
2025-07-03
|
0
|
1
|
-1
|
12.11
|
|
2025-06-26
|
12
|
0
|
12
|
12.03
|
|
2025-06-18
|
0
|
1
|
-1
|
11.95
|
|
2025-06-03
|
0
|
6
|
-6
|
11.92
|
|
2025-05-16
|
0
|
1
|
-1
|
12.08
|
|
2025-05-15
|
10
|
0
|
10
|
12.10
|
|
2025-05-09
|
0
|
8
|
-8
|
11.90
|
|
2025-05-07
|
10
|
0
|
10
|
11.98
|
|
2025-05-06
|
5
|
0
|
5
|
11.87
|
|
2025-05-05
|
17
|
0
|
17
|
11.65
|
|
2025-04-14
|
44
|
10
|
34
|
12.38
|
|
2025-04-02
|
0
|
1
|
-1
|
13.62
|
|
2025-03-25
|
2
|
0
|
2
|
13.69
|
|
2025-03-21
|
24
|
0
|
24
|
13.68
|
|
2025-03-18
|
10
|
0
|
10
|
14.15
|
|
2025-03-17
|
10
|
0
|
10
|
14.04
|
|
2025-02-06
|
0
|
10
|
-10
|
13.24
|
|
2025-02-03
|
10
|
0
|
10
|
12.85
|
|
2025-01-21
|
10
|
0
|
10
|
12.92
|
|
2025-01-15
|
0
|
6
|
-6
|
12.67
|
|
2025-01-09
|
4
|
0
|
4
|
12.54
|
|
2025-01-06
|
22
|
0
|
22
|
12.41
|
|
2024-12-19
|
0
|
10
|
-10
|
13.20
|
|
2024-12-17
|
10
|
0
|
10
|
13.12
|
|
2024-11-27
|
10
|
0
|
10
|
12.99
|
|
2024-11-26
|
11
|
0
|
11
|
12.92
|
|
2024-11-19
|
1
|
30
|
-29
|
13.09
|
|
2024-11-15
|
10
|
200
|
-190
|
13.77
|
|
2024-11-08
|
80
|
0
|
80
|
14.15
|
|
2024-11-07
|
150
|
0
|
150
|
14.01
|
|
2024-10-28
|
0
|
18
|
-18
|
13.46
|
|
2024-10-25
|
0
|
74
|
-74
|
13.44
|
|
2024-10-24
|
0
|
18
|
-18
|
13.25
|
|
2024-10-18
|
60
|
10
|
50
|
12.94
|
|
2024-10-17
|
50
|
25
|
25
|
12.70
|
|
2024-10-14
|
77
|
26
|
51
|
13.15
|
|
2024-10-11
|
70
|
30
|
40
|
12.95
|
|
2024-09-26
|
0
|
20
|
-20
|
11.40
|
|
2024-09-24
|
10
|
3
|
7
|
10.97
|
|
2024-09-20
|
10
|
0
|
10
|
10.53
|
|
2024-09-13
|
20
|
0
|
20
|
10.56
|
| 合計 | 2144 | 2207 | -63 | |
