| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
66.35
|
|
2026-09-10
|
2
|
0
|
2
|
67.65
|
|
2026-09-09
|
0
|
6
|
-6
|
67.75
|
|
2026-09-04
|
0
|
7
|
-7
|
67.35
|
|
2026-09-03
|
3
|
0
|
3
|
64.95
|
|
2026-09-02
|
3
|
6
|
-3
|
67.05
|
|
2026-08-28
|
0
|
3
|
-3
|
68.75
|
|
2026-08-25
|
1
|
0
|
1
|
65.30
|
|
2026-08-07
|
4
|
1
|
3
|
63.20
|
|
2026-08-06
|
0
|
6
|
-6
|
64.65
|
|
2026-08-05
|
3
|
20
|
-17
|
62.75
|
|
2026-07-31
|
21
|
3
|
18
|
57.70
|
|
2026-07-29
|
3
|
14
|
-11
|
55.75
|
|
2026-07-14
|
2
|
9
|
-7
|
71.30
|
|
2026-06-25
|
0
|
6
|
-6
|
77.20
|
|
2026-06-22
|
0
|
19
|
-19
|
80.35
|
|
2026-06-18
|
0
|
18
|
-18
|
78.25
|
|
2026-06-17
|
0
|
16
|
-16
|
75.95
|
|
2026-06-15
|
8
|
5
|
3
|
73.90
|
|
2026-06-01
|
3
|
1
|
2
|
76.95
|
|
2026-05-22
|
0
|
26
|
-26
|
72.35
|
|
2026-05-15
|
3
|
0
|
3
|
66.70
|
|
2026-04-27
|
2
|
26
|
-24
|
60.60
|
|
2026-03-30
|
2
|
15
|
-13
|
56.15
|
|
2026-03-24
|
4
|
0
|
4
|
53.75
|
|
2026-03-20
|
8
|
2
|
6
|
57.05
|
|
2026-03-19
|
9
|
3
|
6
|
57.55
|
|
2026-03-12
|
0
|
23
|
-23
|
55.85
|
|
2026-03-09
|
15
|
2
|
13
|
51.45
|
|
2026-03-04
|
21
|
1
|
20
|
52.95
|
|
2026-01-05
|
0
|
13
|
-13
|
47.10
|
|
2025-12-29
|
4
|
12
|
-8
|
45.88
|
|
2025-12-26
|
0
|
22
|
-22
|
46.02
|
|
2025-12-15
|
0
|
2
|
-2
|
45.69
|
|
2025-12-05
|
0
|
16
|
-16
|
45.97
|
|
2025-11-19
|
1
|
7
|
-6
|
43.74
|
|
2025-11-18
|
0
|
22
|
-22
|
44.06
|
|
2025-11-11
|
0
|
21
|
-21
|
46.09
|
|
2025-11-07
|
2
|
10
|
-8
|
46.42
|
|
2025-11-03
|
9
|
5
|
4
|
47.22
|
|
2025-10-31
|
4
|
0
|
4
|
47.51
|
|
2025-10-27
|
0
|
24
|
-24
|
48.26
|
|
2025-10-13
|
0
|
18
|
-18
|
47.51
|
|
2025-09-10
|
3
|
29
|
-26
|
47.22
|
|
2025-09-01
|
29
|
2
|
27
|
46.60
|
|
2025-08-06
|
0
|
8
|
-8
|
41.48
|
|
2025-08-01
|
0
|
54
|
-54
|
41.34
|
|
2025-07-31
|
51
|
1
|
50
|
40.70
|
|
2025-07-28
|
0
|
14
|
-14
|
40.36
|
|
2025-07-24
|
1
|
51
|
-50
|
39.79
|
|
2025-07-22
|
51
|
0
|
51
|
39.11
|
|
2025-07-21
|
0
|
38
|
-38
|
39.84
|
|
2025-07-18
|
26
|
5
|
21
|
39.81
|
|
2025-07-17
|
0
|
7
|
-7
|
39.69
|
|
2025-07-15
|
0
|
10
|
-10
|
39.34
|
|
2025-07-11
|
0
|
10
|
-10
|
39.16
|
|
2025-07-10
|
3
|
0
|
3
|
39.02
|
|
2025-07-04
|
2
|
10
|
-8
|
39.11
|
|
2025-06-05
|
6
|
12
|
-6
|
39.24
|
|
2025-05-27
|
2
|
8
|
-6
|
39.52
|
|
2025-05-09
|
2
|
16
|
-14
|
38.72
|
|
2025-04-17
|
2
|
54
|
-52
|
38.71
|
|
2025-04-15
|
52
|
4
|
48
|
39.74
|
|
2025-04-02
|
0
|
12
|
-12
|
43.38
|
|
2025-03-27
|
9
|
0
|
9
|
47.08
|
|
2025-03-24
|
13
|
1
|
12
|
47.35
|
|
2025-03-21
|
1
|
7
|
-6
|
47.56
|
|
2025-02-19
|
0
|
25
|
-25
|
52.35
|
|
2025-02-14
|
1
|
30
|
-29
|
50.70
|
|
2025-02-11
|
2
|
101
|
-99
|
51.35
|
|
2025-02-05
|
4
|
11
|
-7
|
49.30
|
|
2025-02-04
|
8
|
18
|
-10
|
48.24
|
|
2025-02-03
|
18
|
103
|
-85
|
48.50
|
|
2025-01-16
|
26
|
1
|
25
|
50.60
|
|
2025-01-13
|
32
|
2
|
30
|
49.49
|
|
2025-01-09
|
23
|
2
|
21
|
51.20
|
|
2025-01-07
|
63
|
1
|
62
|
52.20
|
|
2025-01-03
|
24
|
0
|
24
|
50.90
|
|
2024-12-31
|
50
|
0
|
50
|
52.75
|
|
2024-12-17
|
12
|
0
|
12
|
52.55
|
|
2024-12-16
|
65
|
1
|
64
|
51.85
|
|
2024-12-11
|
51
|
9
|
42
|
53.10
|
|
2024-12-09
|
35
|
7
|
28
|
53.90
|
|
2024-12-03
|
0
|
9
|
-9
|
54.35
|
|
2024-11-27
|
2
|
35
|
-33
|
53.40
|
|
2024-11-14
|
33
|
0
|
33
|
53.50
|
|
2024-11-13
|
0
|
11
|
-11
|
54.10
|
|
2024-11-01
|
0
|
30
|
-30
|
53.75
|
|
2024-10-22
|
1
|
381
|
-380
|
55.25
|
|
2024-10-21
|
0
|
70
|
-70
|
54.95
|
|
2024-10-17
|
0
|
41
|
-41
|
55.10
|
|
2024-10-16
|
0
|
21
|
-21
|
55.80
|
|
2024-10-14
|
0
|
19
|
-19
|
55.50
|
|
2024-10-11
|
39
|
11
|
28
|
54.85
|
|
2024-10-07
|
105
|
2
|
103
|
55.05
|
|
2024-10-04
|
39
|
0
|
39
|
53.75
|
| 合計 | 1023 | 1706 | -683 | |
