| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
31.85
|
|
2026-08-25
|
0
|
24
|
-24
|
31.80
|
|
2026-08-21
|
4
|
0
|
4
|
31.70
|
|
2026-08-20
|
2
|
0
|
2
|
31.86
|
|
2026-08-12
|
0
|
11
|
-11
|
33.14
|
|
2026-07-29
|
19
|
0
|
19
|
25.50
|
|
2026-07-17
|
10
|
0
|
10
|
28.96
|
|
2026-07-01
|
0
|
4
|
-4
|
37.74
|
|
2026-06-26
|
0
|
76
|
-76
|
36.33
|
|
2026-06-24
|
0
|
10
|
-10
|
39.14
|
|
2026-06-11
|
0
|
3
|
-3
|
35.42
|
|
2026-04-28
|
4
|
0
|
4
|
31.08
|
|
2026-04-27
|
6
|
0
|
6
|
30.92
|
|
2026-04-09
|
0
|
5
|
-5
|
26.69
|
|
2026-03-20
|
3
|
0
|
3
|
24.91
|
|
2026-03-13
|
1
|
0
|
1
|
23.10
|
|
2026-03-09
|
1
|
5
|
-4
|
21.00
|
|
2026-03-03
|
3
|
0
|
3
|
22.76
|
|
2026-02-11
|
6
|
0
|
6
|
21.99
|
|
2026-02-06
|
0
|
22
|
-22
|
21.17
|
|
2026-02-05
|
2
|
0
|
2
|
21.62
|
|
2026-02-04
|
1
|
0
|
1
|
22.08
|
|
2026-01-30
|
1
|
0
|
1
|
21.92
|
|
2026-01-29
|
3
|
0
|
3
|
22.25
|
|
2026-01-26
|
0
|
3
|
-3
|
21.75
|
|
2026-01-21
|
2
|
0
|
2
|
20.65
|
|
2026-01-09
|
2
|
0
|
2
|
19.90
|
|
2026-01-08
|
2
|
0
|
2
|
20.08
|
|
2026-01-02
|
1
|
0
|
1
|
20.11
|
|
2025-12-22
|
8
|
0
|
8
|
18.92
|
|
2025-12-16
|
3
|
0
|
3
|
18.50
|
|
2025-12-08
|
0
|
8
|
-8
|
18.43
|
|
2025-11-21
|
2
|
0
|
2
|
17.25
|
|
2025-11-19
|
0
|
7
|
-7
|
17.14
|
|
2025-11-06
|
8
|
0
|
8
|
18.48
|
|
2025-11-03
|
9
|
0
|
9
|
18.64
|
|
2025-10-21
|
1
|
0
|
1
|
18.60
|
|
2025-10-16
|
2
|
0
|
2
|
18.55
|
|
2025-10-09
|
24
|
0
|
24
|
18.78
|
|
2025-10-08
|
26
|
0
|
26
|
18.75
|
|
2025-09-30
|
0
|
4
|
-4
|
18.09
|
|
2025-09-12
|
0
|
10
|
-10
|
17.99
|
|
2025-09-04
|
0
|
3
|
-3
|
17.63
|
|
2025-09-01
|
0
|
108
|
-108
|
17.96
|
|
2025-08-06
|
0
|
30
|
-30
|
15.11
|
|
2025-08-04
|
0
|
0
|
0
|
14.99
|
|
2025-07-14
|
0
|
2
|
-2
|
15.05
|
|
2025-07-11
|
0
|
2
|
-2
|
15.10
|
|
2025-07-07
|
0
|
1
|
-1
|
14.72
|
|
2025-07-03
|
0
|
8
|
-8
|
14.88
|
|
2025-05-07
|
1
|
0
|
1
|
13.62
|
|
2025-03-31
|
13
|
0
|
13
|
14.58
|
|
2025-03-27
|
3
|
0
|
3
|
15.77
|
|
2025-03-20
|
0
|
3
|
-3
|
16.10
|
|
2025-03-19
|
3
|
0
|
3
|
15.86
|
|
2025-03-13
|
2
|
0
|
2
|
15.82
|
|
2025-01-22
|
0
|
3
|
-3
|
16.17
|
|
2025-01-21
|
0
|
1
|
-1
|
16.08
|
|
2025-01-20
|
0
|
7
|
-7
|
16.15
|
|
2025-01-13
|
4
|
5
|
-1
|
15.81
|
|
2024-12-30
|
65
|
0
|
65
|
16.61
|
|
2024-12-25
|
43
|
1
|
42
|
16.76
|
|
2024-12-23
|
4
|
0
|
4
|
16.45
|
|
2024-12-18
|
0
|
4
|
-4
|
16.44
|
|
2024-11-28
|
3
|
0
|
3
|
15.96
|
|
2024-10-08
|
0
|
3
|
-3
|
16.99
|
|
2024-10-07
|
5
|
0
|
5
|
17.10
|
| 合計 | 307 | 373 | -66 | |
