| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
21.35
|
|
2026-09-10
|
1
|
1
|
0
|
21.55
|
|
2026-09-09
|
1
|
5
|
-4
|
21.65
|
|
2026-09-08
|
2
|
6
|
-4
|
23.30
|
|
2026-09-07
|
3
|
5
|
-2
|
22.70
|
|
2026-09-04
|
0
|
1
|
-1
|
22.40
|
|
2026-09-03
|
0
|
1
|
-1
|
22.30
|
|
2026-09-02
|
0
|
1
|
-1
|
22.40
|
|
2026-09-01
|
3
|
2
|
1
|
22.40
|
|
2026-08-28
|
2
|
2
|
0
|
22.35
|
|
2026-08-27
|
1
|
2
|
-1
|
22.35
|
|
2026-08-25
|
2
|
1
|
1
|
22.30
|
|
2026-08-24
|
1
|
1
|
0
|
22.45
|
|
2026-08-21
|
1
|
1
|
0
|
22.45
|
|
2026-08-20
|
2
|
1
|
1
|
22.35
|
|
2026-08-19
|
3
|
3
|
0
|
22.45
|
|
2026-08-18
|
2
|
0
|
2
|
22.40
|
|
2026-08-17
|
1
|
3
|
-2
|
22.40
|
|
2026-08-14
|
1
|
2
|
-1
|
22.20
|
|
2026-08-13
|
1
|
3
|
-2
|
22.40
|
|
2026-08-12
|
1
|
0
|
1
|
22.40
|
|
2026-08-11
|
2
|
0
|
2
|
22.45
|
|
2026-08-07
|
2
|
1
|
1
|
22.35
|
|
2026-08-06
|
1
|
1
|
0
|
22.45
|
|
2026-08-05
|
1
|
0
|
1
|
22.55
|
|
2026-08-03
|
3
|
1
|
2
|
22.90
|
|
2026-07-30
|
3
|
18
|
-15
|
23.20
|
|
2026-07-29
|
0
|
2
|
-2
|
22.25
|
|
2026-07-28
|
0
|
1
|
-1
|
21.90
|
|
2026-07-24
|
0
|
1
|
-1
|
22.00
|
|
2026-07-23
|
0
|
1
|
-1
|
22.00
|
|
2026-07-21
|
0
|
4
|
-4
|
22.25
|
|
2026-07-20
|
1
|
0
|
1
|
20.80
|
|
2026-07-17
|
0
|
1
|
-1
|
20.95
|
|
2026-07-16
|
2
|
3
|
-1
|
21.40
|
|
2026-07-15
|
1
|
1
|
0
|
21.45
|
|
2026-07-13
|
2
|
5
|
-3
|
21.85
|
|
2026-07-09
|
0
|
1
|
-1
|
21.95
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-03
|
4
|
1
|
3
|
22.50
|
|
2026-07-02
|
2
|
0
|
2
|
22.70
|
|
2026-07-01
|
2
|
1
|
1
|
22.90
|
|
2026-06-30
|
1
|
3
|
-2
|
23.00
|
|
2026-06-25
|
7
|
15
|
-8
|
23.90
|
|
2026-06-24
|
2
|
13
|
-11
|
22.80
|
|
2026-06-23
|
2
|
3
|
-1
|
21.30
|
|
2026-06-11
|
0
|
16
|
-16
|
24.05
|
|
2026-06-10
|
3
|
14
|
-11
|
21.90
|
|
2026-06-09
|
2
|
3
|
-1
|
19.95
|
|
2026-06-05
|
1
|
4
|
-3
|
20.60
|
|
2026-05-29
|
1
|
1
|
0
|
20.10
|
|
2026-05-28
|
4
|
3
|
1
|
19.90
|
|
2026-05-20
|
1
|
4
|
-3
|
20.65
|
|
2026-05-19
|
1
|
2
|
-1
|
20.60
|
|
2026-05-15
|
1
|
2
|
-1
|
20.50
|
|
2026-05-11
|
3
|
7
|
-4
|
21.70
|
|
2026-04-24
|
5
|
4
|
1
|
26.95
|
|
2026-04-20
|
0
|
2
|
-2
|
28.05
|
|
2026-04-16
|
3
|
2
|
1
|
28.70
|
|
2026-04-15
|
1
|
4
|
-3
|
29.15
|
|
2026-04-14
|
2
|
2
|
0
|
28.70
|
|
2026-03-27
|
2
|
1
|
1
|
29.45
|
|
2026-03-20
|
1
|
1
|
0
|
29.85
|
|
2026-03-19
|
3
|
1
|
2
|
29.55
|
|
2026-03-18
|
1
|
2
|
-1
|
30.20
|
|
2026-03-17
|
1
|
0
|
1
|
29.85
|
|
2026-03-16
|
2
|
2
|
0
|
29.70
|
|
2026-03-13
|
2
|
1
|
1
|
29.65
|
|
2026-03-12
|
2
|
1
|
1
|
30.05
|
|
2026-03-10
|
1
|
0
|
1
|
30.00
|
|
2026-03-06
|
2
|
3
|
-1
|
31.90
|
|
2026-03-05
|
1
|
1
|
0
|
31.30
|
|
2026-03-04
|
1
|
0
|
1
|
31.30
|
|
2026-03-03
|
0
|
1
|
-1
|
32.70
|
|
2026-02-25
|
1
|
3
|
-2
|
35.40
|
|
2026-02-24
|
0
|
3
|
-3
|
35.00
|
|
2026-02-23
|
1
|
5
|
-4
|
34.60
|
|
2026-02-11
|
2
|
5
|
-3
|
32.20
|
|
2026-02-05
|
1
|
1
|
0
|
31.50
|
|
2026-02-03
|
2
|
1
|
1
|
31.75
|
|
2026-01-30
|
1
|
1
|
0
|
32.90
|
|
2026-01-27
|
1
|
1
|
0
|
32.70
|
|
2026-01-13
|
0
|
6
|
-6
|
33.00
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-18
|
1
|
1
|
0
|
33.75
|
|
2025-12-12
|
2
|
2
|
0
|
33.70
|
|
2025-12-11
|
1
|
1
|
0
|
33.70
|
|
2025-12-08
|
2
|
2
|
0
|
33.85
|
|
2025-12-05
|
0
|
0
|
0
|
33.60
|
|
2025-12-02
|
1
|
0
|
1
|
34.00
|
|
2025-12-01
|
0
|
1
|
-1
|
34.15
|
|
2025-11-26
|
0
|
1
|
-1
|
33.80
|
|
2025-11-24
|
1
|
1
|
0
|
33.60
|
|
2025-11-21
|
0
|
1
|
-1
|
33.65
|
|
2025-11-20
|
0
|
1
|
-1
|
33.60
|
|
2025-11-18
|
0
|
2
|
-2
|
33.75
|
|
2025-11-17
|
0
|
6
|
-6
|
33.75
|
|
2025-11-13
|
0
|
2
|
-2
|
34.40
|
|
2025-11-12
|
0
|
1
|
-1
|
34.20
|
|
2025-11-04
|
0
|
2
|
-2
|
36.30
|
|
2025-11-03
|
0
|
2
|
-2
|
36.80
|
|
2025-10-13
|
0
|
4
|
-4
|
36.70
|
|
2025-08-07
|
1
|
0
|
1
|
38.50
|
|
2025-07-04
|
0
|
1
|
-1
|
39.85
|
|
2025-07-01
|
0
|
4
|
-4
|
40.55
|
|
2025-06-05
|
3
|
0
|
3
|
39.20
|
|
2025-05-21
|
1
|
0
|
1
|
43.80
|
|
2025-05-15
|
1
|
1
|
0
|
45.20
|
|
2025-05-07
|
0
|
3
|
-3
|
44.00
|
|
2025-05-02
|
1
|
0
|
1
|
45.85
|
|
2025-04-07
|
1
|
0
|
1
|
38.85
|
|
2025-01-03
|
6
|
0
|
6
|
57.70
|
|
2024-12-26
|
22
|
0
|
22
|
54.20
|
|
2024-11-19
|
0
|
2
|
-2
|
52.70
|
|
2024-11-14
|
0
|
6
|
-6
|
52.30
|
|
2024-11-12
|
0
|
8
|
-8
|
54.20
|
|
2024-10-25
|
2
|
1
|
1
|
62.80
|
| 合計 | 170 | 287 | -117 | |
