| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
10
|
56
|
202.00
|
|
2026-09-10
|
75
|
2
|
73
|
205.00
|
|
2026-09-09
|
65
|
0
|
65
|
206.00
|
|
2026-09-08
|
67
|
10
|
57
|
204.50
|
|
2026-09-03
|
6
|
22
|
-16
|
201.00
|
|
2026-08-26
|
6
|
0
|
6
|
202.00
|
|
2026-08-24
|
2
|
20
|
-18
|
199.50
|
|
2026-08-21
|
32
|
5
|
27
|
202.00
|
|
2026-08-19
|
12
|
0
|
12
|
197.00
|
|
2026-08-18
|
21
|
6
|
15
|
199.50
|
|
2026-08-14
|
0
|
27
|
-27
|
198.50
|
|
2026-08-13
|
1
|
12
|
-11
|
201.50
|
|
2026-08-04
|
98
|
0
|
98
|
195.00
|
|
2026-08-03
|
93
|
1
|
92
|
195.00
|
|
2026-07-31
|
46
|
3
|
43
|
195.00
|
|
2026-07-30
|
83
|
2
|
81
|
183.00
|
|
2026-07-29
|
75
|
4
|
71
|
188.50
|
|
2026-07-28
|
75
|
1
|
74
|
190.50
|
|
2026-07-27
|
70
|
0
|
70
|
202.00
|
|
2026-07-24
|
71
|
2
|
69
|
204.50
|
|
2026-07-23
|
69
|
2
|
67
|
211.50
|
|
2026-07-16
|
12
|
0
|
12
|
204.00
|
|
2026-07-15
|
12
|
0
|
12
|
209.50
|
|
2026-07-14
|
8
|
43
|
-35
|
205.00
|
|
2026-07-07
|
3
|
52
|
-49
|
230.00
|
|
2026-06-30
|
19
|
2
|
17
|
239.50
|
|
2026-06-18
|
49
|
27
|
22
|
241.50
|
|
2026-06-17
|
78
|
12
|
66
|
236.50
|
|
2026-06-12
|
24
|
2
|
22
|
220.00
|
|
2026-06-09
|
34
|
4
|
30
|
229.50
|
|
2026-05-28
|
96
|
28
|
68
|
216.00
|
|
2026-05-26
|
67
|
21
|
46
|
203.00
|
|
2026-05-21
|
14
|
3
|
11
|
188.50
|
|
2026-05-19
|
18
|
1
|
17
|
183.50
|
|
2026-05-18
|
18
|
0
|
18
|
186.00
|
|
2026-05-15
|
18
|
3
|
15
|
190.00
|
|
2026-05-08
|
28
|
7
|
21
|
202.50
|
|
2026-04-27
|
1
|
30
|
-29
|
191.00
|
|
2026-04-22
|
16
|
1
|
15
|
197.50
|
|
2026-04-20
|
18
|
8
|
10
|
194.50
|
|
2026-04-17
|
13
|
1
|
12
|
197.50
|
|
2026-04-16
|
16
|
1
|
15
|
196.00
|
|
2026-04-15
|
17
|
5
|
12
|
194.00
|
|
2026-03-27
|
5
|
40
|
-35
|
189.00
|
|
2026-03-17
|
18
|
4
|
14
|
205.00
|
|
2026-03-16
|
11
|
0
|
11
|
200.00
|
|
2026-03-02
|
34
|
13
|
21
|
226.00
|
|
2026-02-04
|
27
|
8
|
19
|
221.50
|
|
2026-01-15
|
65
|
33
|
32
|
197.00
|
|
2025-12-19
|
13
|
1
|
12
|
172.00
|
|
2025-12-18
|
13
|
0
|
13
|
167.50
|
|
2025-12-17
|
13
|
0
|
13
|
166.50
|
|
2025-12-16
|
15
|
0
|
15
|
166.00
|
|
2025-12-15
|
21
|
3
|
18
|
169.50
|
|
2025-11-20
|
14
|
0
|
14
|
167.00
|
|
2025-11-19
|
14
|
0
|
14
|
162.50
|
|
2025-11-17
|
14
|
0
|
14
|
167.50
|
|
2025-10-21
|
13
|
1
|
12
|
176.00
|
|
2025-10-20
|
13
|
0
|
13
|
175.50
|
|
2025-10-17
|
13
|
1
|
12
|
177.00
|
|
2025-10-16
|
14
|
5
|
9
|
178.50
|
|
2025-10-15
|
13
|
0
|
13
|
174.50
|
|
2025-10-14
|
2
|
48
|
-46
|
174.50
|
|
2025-10-02
|
2
|
8
|
-6
|
178.00
|
|
2025-09-19
|
16
|
1
|
15
|
183.50
|
|
2025-09-18
|
17
|
0
|
17
|
184.00
|
|
2025-09-16
|
13
|
2
|
11
|
190.50
|
|
2025-09-11
|
46
|
1
|
45
|
193.50
|
|
2025-09-03
|
71
|
0
|
71
|
185.00
|
|
2025-09-02
|
62
|
1
|
61
|
186.00
|
|
2025-09-01
|
112
|
23
|
89
|
191.00
|
|
2025-08-28
|
72
|
10
|
62
|
187.50
|
|
2025-08-21
|
13
|
0
|
13
|
175.00
|
|
2025-08-20
|
13
|
1
|
12
|
173.50
|
|
2025-08-06
|
9
|
40
|
-31
|
185.00
|
|
2025-07-30
|
0
|
9
|
-9
|
180.00
|
|
2025-07-21
|
13
|
4
|
9
|
185.00
|
|
2025-07-18
|
13
|
2
|
11
|
184.00
|
|
2025-07-17
|
44
|
2
|
42
|
184.50
|
|
2025-07-16
|
27
|
2
|
25
|
185.00
|
|
2025-07-08
|
71
|
3
|
68
|
176.00
|
|
2025-07-07
|
70
|
5
|
65
|
177.00
|
|
2025-07-04
|
65
|
1
|
64
|
180.50
|
|
2025-07-03
|
65
|
6
|
59
|
185.50
|
|
2025-07-02
|
67
|
10
|
57
|
184.50
|
|
2025-07-01
|
67
|
3
|
64
|
180.50
|
|
2025-06-30
|
67
|
2
|
65
|
179.50
|
|
2025-06-27
|
84
|
25
|
59
|
184.00
|
|
2025-06-05
|
7
|
15
|
-8
|
172.50
|
|
2025-05-29
|
22
|
4
|
18
|
179.00
|
|
2025-05-19
|
115
|
359
|
-244
|
193.50
|
|
2025-05-16
|
532
|
244
|
288
|
184.00
|
|
2025-05-13
|
30
|
9
|
21
|
165.00
|
|
2025-04-21
|
15
|
0
|
15
|
138.00
|
|
2025-04-18
|
16
|
1
|
15
|
140.00
|
|
2025-04-17
|
15
|
0
|
15
|
142.50
|
|
2025-04-16
|
17
|
2
|
15
|
141.00
|
|
2025-04-15
|
15
|
1
|
14
|
143.50
|
|
2025-03-21
|
15
|
2
|
13
|
167.00
|
|
2025-03-20
|
12
|
0
|
12
|
171.00
|
|
2025-03-19
|
13
|
1
|
12
|
168.00
|
|
2025-03-18
|
15
|
0
|
15
|
171.00
|
|
2025-03-17
|
13
|
3
|
10
|
169.00
|
|
2025-03-13
|
2
|
12
|
-10
|
167.00
|
|
2025-03-12
|
18
|
1
|
17
|
171.00
|
|
2025-02-18
|
10
|
0
|
10
|
183.50
|
|
2025-02-17
|
17
|
0
|
17
|
182.00
|
|
2025-02-04
|
5
|
0
|
5
|
174.50
|
|
2025-02-03
|
3
|
20
|
-17
|
177.50
|
|
2025-01-22
|
22
|
6
|
16
|
186.50
|
|
2025-01-21
|
12
|
0
|
12
|
180.00
|
|
2025-01-20
|
11
|
0
|
11
|
179.00
|
|
2025-01-15
|
12
|
0
|
12
|
172.50
|
|
2024-12-20
|
13
|
0
|
13
|
190.50
|
|
2024-12-19
|
11
|
0
|
11
|
193.00
|
|
2024-12-18
|
11
|
0
|
11
|
194.50
|
|
2024-12-17
|
12
|
0
|
12
|
190.00
|
|
2024-12-16
|
11
|
1
|
10
|
188.50
|
|
2024-11-21
|
11
|
0
|
11
|
198.50
|
|
2024-11-20
|
14
|
1
|
13
|
200.00
|
|
2024-11-19
|
12
|
3
|
9
|
205.50
|
|
2024-11-18
|
11
|
3
|
8
|
199.00
|
|
2024-11-15
|
11
|
0
|
11
|
203.00
|
|
2024-10-17
|
20
|
6
|
14
|
216.50
|
|
2024-10-16
|
16
|
5
|
11
|
213.00
|
|
2024-10-08
|
22
|
6
|
16
|
214.50
|
| 合計 | 4195 | 1403 | 2792 | |
