點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永記 (1726) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
76.90
2026-09-10
1
0
1
77.30
2026-09-09
2
0
2
77.20
2026-09-07
4
0
4
77.80
2026-09-03
3
0
3
76.90
2026-08-31
3
0
3
77.50
2026-08-26
0
1
-1
78.20
2026-08-19
1
0
1
76.80
2026-07-24
1
0
1
76.00
2026-05-19
0
1
-1
76.90
2026-05-18
0
1
-1
76.60
2026-05-14
0
3
-3
77.20
2026-05-13
0
1
-1
76.20
2026-05-08
13
0
13
76.60
2026-05-04
0
1
-1
75.50
2026-03-05
1
0
1
76.10
2026-01-07
1
0
1
76.00
2025-12-30
0
1
-1
76.30
2025-12-12
0
1
-1
76.30
2025-12-08
0
1
-1
76.50
2025-12-02
1
0
1
76.00
2025-12-01
1
1
0
75.80
2025-11-12
1
0
1
75.20
2025-11-11
1
0
1
75.10
2025-10-23
0
1
-1
75.30
2025-10-03
0
0
0
75.30
2025-10-02
0
0
0
75.40
2025-09-22
0
3
-3
75.70
2025-09-17
0
0
0
75.50
2025-09-09
0
0
0
75.10
2025-09-05
2
0
2
75.00
2025-09-02
0
0
0
75.30
2025-09-01
1
0
1
74.80
2025-08-21
0
0
0
75.30
2025-08-18
1
6
-5
75.00
2025-08-15
2
0
2
75.20
2025-08-07
2
0
2
76.00
2025-07-23
0
1
-1
76.40
2025-07-14
0
3
-3
78.10
2025-07-04
1
0
1
78.30
2025-07-01
0
3
-3
79.20
2025-06-30
0
0
0
77.80
2025-05-16
6
0
6
76.80
2025-03-12
1
0
1
75.60
2025-03-03
1
0
1
77.20
2025-02-21
0
1
-1
77.60
2025-02-05
1
0
1
75.70
2024-12-24
1
0
1
76.00
2024-12-23
0
1
-1
75.80
2024-12-20
3
0
3
75.40
2024-12-19
1
0
1
75.50
2024-12-16
1
0
1
75.70
2024-12-03
1
0
1
76.60
2024-11-29
1
0
1
76.70
2024-11-22
1
0
1
76.50
2024-11-20
1
0
1
76.20
2024-11-18
1
0
1
76.10
2024-11-14
1
0
1
76.00
2024-09-23
0
1
-1
78.80
合計 65 32 33