| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
47.40
|
|
2026-08-21
|
3
|
0
|
3
|
49.05
|
|
2026-08-20
|
5
|
0
|
5
|
48.40
|
|
2026-08-14
|
2
|
0
|
2
|
47.05
|
|
2026-07-29
|
0
|
20
|
-20
|
48.00
|
|
2026-07-06
|
10
|
1
|
9
|
50.10
|
|
2026-06-22
|
0
|
6
|
-6
|
48.05
|
|
2026-04-16
|
0
|
2
|
-2
|
49.45
|
|
2026-04-14
|
0
|
3
|
-3
|
49.50
|
|
2026-03-24
|
0
|
8
|
-8
|
49.10
|
|
2026-03-18
|
0
|
10
|
-10
|
50.20
|
|
2026-03-05
|
0
|
2
|
-2
|
52.30
|
|
2026-02-26
|
1
|
22
|
-21
|
54.00
|
|
2026-02-11
|
8
|
0
|
8
|
55.30
|
|
2026-02-04
|
2
|
0
|
2
|
55.50
|
|
2026-01-28
|
0
|
20
|
-20
|
59.40
|
|
2026-01-22
|
11
|
0
|
11
|
57.30
|
|
2026-01-20
|
0
|
10
|
-10
|
56.50
|
|
2026-01-16
|
0
|
20
|
-20
|
55.30
|
|
2025-12-31
|
2
|
10
|
-8
|
53.90
|
|
2025-12-30
|
1
|
4
|
-3
|
54.30
|
|
2025-12-29
|
1
|
15
|
-14
|
55.00
|
|
2025-12-22
|
0
|
15
|
-15
|
56.20
|
|
2025-12-18
|
3
|
0
|
3
|
55.60
|
|
2025-12-12
|
2
|
0
|
2
|
56.10
|
|
2025-11-28
|
7
|
3
|
4
|
56.40
|
|
2025-11-26
|
0
|
6
|
-6
|
56.20
|
|
2025-11-21
|
9
|
1
|
8
|
55.60
|
|
2025-11-20
|
6
|
0
|
6
|
54.10
|
|
2025-11-19
|
0
|
4
|
-4
|
53.60
|
|
2025-11-17
|
0
|
10
|
-10
|
55.10
|
|
2025-11-04
|
0
|
5
|
-5
|
52.80
|
|
2025-10-28
|
20
|
2
|
18
|
55.60
|
|
2025-10-22
|
1
|
18
|
-17
|
56.70
|
|
2025-10-09
|
1
|
6
|
-5
|
51.00
|
|
2025-10-08
|
10
|
0
|
10
|
51.60
|
|
2025-10-02
|
1
|
14
|
-13
|
51.70
|
|
2025-10-01
|
6
|
0
|
6
|
52.50
|
|
2025-09-26
|
0
|
10
|
-10
|
52.70
|
|
2025-09-25
|
0
|
3
|
-3
|
53.20
|
|
2025-09-04
|
0
|
6
|
-6
|
54.50
|
|
2025-09-02
|
1
|
6
|
-5
|
53.30
|
|
2025-08-29
|
6
|
0
|
6
|
53.30
|
|
2025-08-22
|
43
|
0
|
43
|
54.10
|
|
2025-08-21
|
6
|
0
|
6
|
53.10
|
|
2025-08-18
|
6
|
0
|
6
|
53.70
|
|
2025-08-15
|
16
|
0
|
16
|
53.30
|
|
2025-08-06
|
0
|
4
|
-4
|
53.40
|
|
2025-08-01
|
0
|
3
|
-3
|
52.60
|
|
2025-07-21
|
0
|
20
|
-20
|
56.20
|
|
2025-07-16
|
34
|
1
|
33
|
56.40
|
|
2025-07-15
|
0
|
6
|
-6
|
55.10
|
|
2025-07-14
|
34
|
0
|
34
|
54.30
|
|
2025-07-04
|
1
|
24
|
-23
|
55.30
|
|
2025-07-01
|
9
|
0
|
9
|
56.50
|
|
2025-06-27
|
21
|
5
|
16
|
58.80
|
|
2025-06-24
|
10
|
0
|
10
|
57.30
|
|
2025-06-16
|
0
|
18
|
-18
|
58.10
|
|
2025-06-12
|
17
|
0
|
17
|
58.80
|
|
2025-06-11
|
10
|
20
|
-10
|
58.30
|
|
2025-06-05
|
34
|
14
|
20
|
62.80
|
|
2025-05-21
|
4
|
26
|
-22
|
63.00
|
|
2025-04-11
|
3
|
0
|
3
|
46.30
|
|
2025-03-11
|
2
|
0
|
2
|
48.90
|
|
2025-01-14
|
0
|
6
|
-6
|
49.85
|
|
2024-12-18
|
0
|
1
|
-1
|
52.80
|
|
2024-12-06
|
0
|
1
|
-1
|
54.60
|
|
2024-12-04
|
0
|
2
|
-2
|
55.10
|
|
2024-11-01
|
2
|
0
|
2
|
55.10
|
|
2024-10-30
|
1
|
0
|
1
|
54.30
|
|
2024-10-29
|
0
|
2
|
-2
|
54.50
|
|
2024-10-08
|
1
|
0
|
1
|
56.90
|
|
2024-09-18
|
0
|
5
|
-5
|
56.40
|
| 合計 | 374 | 423 | -49 | |
