| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
153
|
-151
|
10.45
|
|
2026-09-10
|
1
|
310
|
-309
|
10.65
|
|
2026-09-09
|
0
|
150
|
-150
|
10.70
|
|
2026-09-08
|
3
|
156
|
-153
|
10.75
|
|
2026-09-07
|
0
|
227
|
-227
|
10.85
|
|
2026-09-04
|
0
|
165
|
-165
|
11.00
|
|
2026-09-03
|
11
|
227
|
-216
|
11.15
|
|
2026-09-02
|
2
|
300
|
-298
|
11.35
|
|
2026-09-01
|
0
|
300
|
-300
|
11.00
|
|
2026-08-31
|
0
|
300
|
-300
|
11.10
|
|
2026-08-28
|
0
|
172
|
-172
|
10.85
|
|
2026-08-27
|
1
|
226
|
-225
|
10.90
|
|
2026-08-26
|
5
|
300
|
-295
|
11.00
|
|
2026-08-25
|
0
|
310
|
-310
|
11.00
|
|
2026-08-24
|
0
|
285
|
-285
|
10.95
|
|
2026-08-21
|
0
|
225
|
-225
|
11.20
|
|
2026-08-20
|
0
|
300
|
-300
|
11.15
|
|
2026-08-19
|
0
|
303
|
-303
|
11.20
|
|
2026-08-17
|
4
|
308
|
-304
|
11.45
|
|
2026-08-14
|
0
|
301
|
-301
|
10.60
|
|
2026-08-13
|
17
|
304
|
-287
|
10.15
|
|
2026-08-11
|
0
|
150
|
-150
|
10.10
|
|
2026-08-10
|
0
|
300
|
-300
|
10.15
|
|
2026-08-07
|
0
|
300
|
-300
|
10.00
|
|
2026-08-06
|
0
|
150
|
-150
|
10.05
|
|
2026-08-05
|
10
|
150
|
-140
|
9.99
|
|
2026-08-04
|
0
|
300
|
-300
|
10.10
|
|
2026-07-31
|
0
|
300
|
-300
|
9.85
|
|
2026-07-30
|
0
|
300
|
-300
|
10.05
|
|
2026-07-29
|
5
|
150
|
-145
|
9.88
|
|
2026-07-28
|
0
|
206
|
-206
|
10.05
|
|
2026-07-27
|
0
|
200
|
-200
|
10.05
|
|
2026-07-24
|
5
|
225
|
-220
|
10.05
|
|
2026-07-23
|
0
|
305
|
-305
|
10.10
|
|
2026-07-22
|
0
|
300
|
-300
|
10.10
|
|
2026-07-21
|
5
|
309
|
-304
|
10.15
|
|
2026-07-20
|
8
|
151
|
-143
|
9.90
|
|
2026-07-17
|
0
|
75
|
-75
|
10.10
|
|
2026-07-16
|
0
|
225
|
-225
|
10.40
|
|
2026-07-15
|
51
|
300
|
-249
|
10.45
|
|
2026-07-14
|
35
|
300
|
-265
|
10.20
|
|
2026-07-13
|
15
|
300
|
-285
|
10.25
|
|
2026-07-08
|
19
|
338
|
-319
|
10.90
|
|
2026-07-07
|
10
|
301
|
-291
|
10.75
|
|
2026-07-06
|
6
|
307
|
-301
|
10.65
|
|
2026-07-03
|
10
|
311
|
-301
|
10.30
|
|
2026-07-02
|
0
|
303
|
-303
|
9.85
|
|
2026-07-01
|
7
|
300
|
-293
|
9.57
|
|
2026-06-30
|
0
|
225
|
-225
|
9.55
|
|
2026-06-29
|
10
|
250
|
-240
|
9.46
|
|
2026-06-26
|
0
|
150
|
-150
|
9.47
|
|
2026-06-25
|
0
|
150
|
-150
|
9.56
|
|
2026-06-24
|
2
|
225
|
-223
|
9.72
|
|
2026-06-23
|
12
|
151
|
-139
|
9.64
|
|
2026-06-22
|
0
|
152
|
-152
|
9.95
|
|
2026-06-18
|
19
|
303
|
-284
|
10.20
|
|
2026-06-17
|
15
|
300
|
-285
|
10.05
|
|
2026-06-16
|
0
|
325
|
-325
|
10.05
|
|
2026-06-15
|
1
|
300
|
-299
|
9.87
|
|
2026-06-12
|
0
|
308
|
-308
|
9.87
|
|
2026-06-11
|
3
|
225
|
-222
|
9.75
|
|
2026-06-10
|
0
|
300
|
-300
|
9.80
|
|
2026-06-09
|
0
|
300
|
-300
|
9.64
|
|
2026-06-04
|
11
|
341
|
-330
|
9.93
|
|
2026-06-03
|
6
|
303
|
-297
|
9.36
|
|
2026-06-02
|
5
|
208
|
-203
|
9.08
|
|
2026-06-01
|
0
|
335
|
-335
|
9.04
|
|
2026-05-29
|
3
|
300
|
-297
|
8.93
|
|
2026-05-25
|
0
|
154
|
-154
|
8.91
|
|
2026-05-22
|
0
|
156
|
-156
|
8.96
|
|
2026-05-21
|
0
|
236
|
-236
|
9.02
|
|
2026-05-20
|
10
|
150
|
-140
|
8.95
|
|
2026-05-19
|
0
|
301
|
-301
|
9.04
|
|
2026-05-18
|
0
|
151
|
-151
|
9.00
|
|
2026-05-15
|
0
|
300
|
-300
|
8.97
|
|
2026-05-14
|
4
|
76
|
-72
|
8.95
|
|
2026-05-13
|
5
|
85
|
-80
|
9.11
|
|
2026-05-12
|
5
|
227
|
-222
|
9.19
|
|
2025-11-05
|
0
|
15
|
-15
|
9.31
|
|
2025-10-27
|
1
|
33
|
-32
|
9.90
|
|
2025-10-17
|
2
|
30
|
-28
|
9.90
|
|
2025-09-19
|
0
|
21
|
-21
|
9.86
|
|
2025-07-01
|
0
|
27
|
-27
|
9.03
|
|
2025-03-10
|
10
|
0
|
10
|
11.80
|
|
2025-02-18
|
1
|
20
|
-19
|
11.55
|
|
2025-02-06
|
11
|
0
|
11
|
11.30
|
|
2025-01-20
|
10
|
0
|
10
|
11.05
|
|
2025-01-03
|
0
|
6
|
-6
|
11.30
|
|
2024-12-02
|
0
|
10
|
-10
|
12.30
|
|
2024-11-27
|
0
|
20
|
-20
|
12.40
|
|
2024-11-25
|
1
|
67
|
-66
|
12.55
|
|
2024-10-28
|
15
|
0
|
15
|
13.50
|
|
2024-10-25
|
14
|
0
|
14
|
13.55
|
| 合計 | 408 | 19414 | -19006 | |
