| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
21.10
|
|
2026-09-10
|
0
|
131
|
-131
|
21.55
|
|
2026-09-09
|
0
|
206
|
-206
|
21.50
|
|
2026-09-08
|
0
|
471
|
-471
|
21.30
|
|
2026-09-07
|
0
|
267
|
-267
|
21.40
|
|
2026-09-04
|
0
|
95
|
-95
|
21.80
|
|
2026-09-03
|
0
|
10
|
-10
|
21.90
|
|
2026-09-02
|
0
|
222
|
-222
|
21.75
|
|
2026-09-01
|
0
|
175
|
-175
|
21.90
|
|
2026-08-31
|
0
|
20
|
-20
|
21.95
|
|
2026-08-27
|
0
|
20
|
-20
|
22.25
|
|
2026-08-26
|
0
|
71
|
-71
|
22.45
|
|
2026-08-25
|
0
|
75
|
-75
|
22.30
|
|
2026-08-24
|
0
|
189
|
-189
|
22.45
|
|
2026-08-21
|
0
|
40
|
-40
|
22.20
|
|
2026-05-18
|
20
|
0
|
20
|
20.00
|
|
2026-04-28
|
0
|
5
|
-5
|
20.20
|
|
2026-01-02
|
0
|
10
|
-10
|
21.10
|
|
2025-12-29
|
5
|
0
|
5
|
21.35
|
|
2025-12-19
|
3
|
0
|
3
|
21.20
|
|
2025-12-18
|
2
|
0
|
2
|
21.20
|
|
2025-12-17
|
1
|
0
|
1
|
20.80
|
|
2025-10-29
|
30
|
0
|
30
|
21.25
|
|
2025-10-28
|
30
|
0
|
30
|
21.45
|
|
2025-10-17
|
0
|
4
|
-4
|
21.90
|
|
2025-10-16
|
11
|
0
|
11
|
22.00
|
|
2025-10-15
|
31
|
0
|
31
|
21.90
|
|
2025-10-09
|
60
|
0
|
60
|
22.00
|
|
2025-10-03
|
61
|
0
|
61
|
22.10
|
|
2025-09-30
|
4
|
0
|
4
|
22.40
|
|
2025-09-26
|
31
|
0
|
31
|
22.25
|
|
2025-09-23
|
30
|
0
|
30
|
22.30
|
|
2025-09-22
|
141
|
0
|
141
|
22.15
|
|
2025-09-19
|
21
|
0
|
21
|
22.25
|
|
2025-09-18
|
23
|
0
|
23
|
22.30
|
|
2025-09-17
|
20
|
0
|
20
|
22.20
|
|
2025-09-16
|
34
|
0
|
34
|
22.25
|
|
2025-09-15
|
153
|
0
|
153
|
22.20
|
|
2025-09-12
|
55
|
0
|
55
|
22.35
|
|
2025-09-11
|
60
|
0
|
60
|
22.45
|
|
2025-09-10
|
30
|
0
|
30
|
22.70
|
|
2025-09-09
|
30
|
0
|
30
|
22.70
|
|
2025-09-08
|
3
|
0
|
3
|
22.70
|
|
2025-09-05
|
52
|
0
|
52
|
22.85
|
|
2025-09-04
|
30
|
0
|
30
|
22.75
|
|
2025-09-03
|
62
|
0
|
62
|
22.55
|
|
2025-09-02
|
67
|
0
|
67
|
22.50
|
|
2025-09-01
|
82
|
0
|
82
|
22.60
|
|
2025-08-29
|
65
|
0
|
65
|
22.85
|
|
2025-08-28
|
123
|
0
|
123
|
22.75
|
|
2025-08-26
|
59
|
0
|
59
|
22.85
|
|
2025-08-25
|
120
|
0
|
120
|
22.95
|
|
2025-08-22
|
32
|
0
|
32
|
22.85
|
|
2025-08-21
|
35
|
0
|
35
|
23.10
|
|
2025-08-20
|
91
|
0
|
91
|
22.90
|
|
2025-08-19
|
41
|
0
|
41
|
23.05
|
|
2025-08-15
|
11
|
0
|
11
|
23.25
|
|
2025-08-13
|
41
|
0
|
41
|
23.15
|
|
2025-08-12
|
21
|
0
|
21
|
23.05
|
|
2025-08-11
|
53
|
0
|
53
|
23.30
|
|
2025-08-06
|
13
|
0
|
13
|
24.10
|
|
2025-08-01
|
10
|
0
|
10
|
24.00
|
|
2025-07-31
|
30
|
0
|
30
|
23.85
|
|
2025-07-30
|
10
|
0
|
10
|
24.00
|
|
2025-07-29
|
26
|
0
|
26
|
23.95
|
|
2025-07-28
|
20
|
0
|
20
|
24.00
|
|
2025-07-25
|
30
|
0
|
30
|
23.85
|
|
2025-07-23
|
18
|
0
|
18
|
23.90
|
|
2025-07-22
|
14
|
0
|
14
|
23.45
|
|
2025-07-21
|
26
|
0
|
26
|
23.55
|
|
2025-07-14
|
190
|
2
|
188
|
24.15
|
|
2025-07-11
|
0
|
10
|
-10
|
23.95
|
|
2025-06-24
|
0
|
8
|
-8
|
23.30
|
|
2025-05-02
|
1
|
0
|
1
|
24.35
|
|
2025-04-08
|
62
|
0
|
62
|
23.15
|
|
2025-03-06
|
0
|
32
|
-32
|
27.00
|
|
2025-02-21
|
0
|
10
|
-10
|
25.80
|
|
2024-11-26
|
0
|
2
|
-2
|
25.30
|
|
2024-11-07
|
0
|
2
|
-2
|
26.30
|
|
2024-11-05
|
2
|
0
|
2
|
26.15
|
| 合計 | 2326 | 2097 | 229 | |
