點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

光群雷 (2461) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.9% (22/58 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 3.6%
10日大漲率 7.3%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
10
-10
17.65
2026-09-09
5
0
5
18.35
2026-09-08
5
1
4
18.40
2026-09-07
5
0
5
18.30
2026-08-07
9
1
8
17.35
2026-06-03
1
16
-15
17.75
2026-05-20
3
0
3
15.95
2026-05-19
2
0
2
16.10
2026-05-07
6
0
6
17.00
2026-05-06
5
0
5
17.10
2026-03-30
2
20
-18
18.05
2026-03-10
6
0
6
15.50
2026-03-06
5
0
5
15.80
2026-02-09
6
0
6
16.55
2026-02-06
5
0
5
16.20
2025-12-22
5
32
-27
14.80
2025-12-10
16
0
16
15.40
2025-12-09
6
0
6
15.50
2025-12-08
5
0
5
15.50
2025-12-05
0
3
-3
15.50
2025-11-10
6
0
6
15.65
2025-11-07
6
0
6
15.60
2025-11-06
6
0
6
15.60
2025-10-30
5
0
5
15.55
2025-10-21
0
5
-5
15.35
2025-10-16
0
5
-5
15.25
2025-10-09
6
0
6
15.80
2025-10-08
11
1
10
15.70
2025-10-03
0
2
-2
15.95
2025-09-15
0
2
-2
16.60
2025-09-10
29
0
29
16.80
2025-09-09
29
0
29
16.85
2025-09-08
24
0
24
16.75
2025-09-05
0
3
-3
16.85
2025-08-08
6
1
5
17.10
2025-08-07
6
0
6
16.90
2025-08-06
5
1
4
16.90
2025-07-28
0
4
-4
16.15
2025-07-21
0
5
-5
16.25
2025-07-18
0
2
-2
16.20
2025-07-15
5
0
5
16.00
2025-07-11
2
0
2
15.85
2025-07-09
6
0
6
15.75
2025-07-08
6
0
6
15.70
2025-07-07
6
0
6
16.75
2025-06-13
0
4
-4
16.70
2025-06-12
0
4
-4
17.10
2025-06-10
6
0
6
17.50
2025-06-09
6
0
6
17.55
2025-06-06
9
0
9
17.50
2025-05-14
5
0
5
17.65
2025-05-08
6
0
6
17.30
2025-05-07
6
0
6
17.30
2025-05-06
5
0
5
17.10
2025-04-25
3
0
3
16.60
2025-04-07
6
0
6
16.60
2025-03-25
0
4
-4
19.65
2025-03-06
5
0
5
20.25
2025-02-10
5
0
5
20.00
2025-02-06
5
0
5
19.90
2025-01-21
0
5
-5
19.40
2025-01-08
5
0
5
19.60
2025-01-07
5
0
5
19.65
2025-01-06
5
0
5
19.85
2024-12-24
3
0
3
19.75
2024-12-17
3
0
3
19.80
2024-12-09
5
0
5
20.80
2024-12-06
4
0
4
21.05
2024-11-08
10
0
10
21.80
2024-11-07
10
0
10
22.05
2024-11-06
7
0
7
21.95
2024-11-04
3
0
3
21.75
合計 388 131 257