點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

長榮航太 (2645) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 15.9%
10日大漲率 13.6%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
21
-15
173.00
2026-09-10
46
35
11
172.50
2026-09-08
31
1
30
172.50
2026-09-02
0
75
-75
176.00
2026-08-31
73
4
69
173.00
2026-08-28
96
8
88
174.00
2026-08-25
3
58
-55
170.50
2026-08-20
23
0
23
179.00
2026-08-19
21
5
16
177.00
2026-08-18
30
5
25
180.00
2026-08-07
1
14
-13
193.00
2026-07-29
6
60
-54
182.00
2026-07-21
47
19
28
215.00
2026-07-01
1
60
-59
204.00
2026-06-22
80
0
80
173.50
2026-06-09
2
21
-19
173.50
2026-05-29
57
8
49
166.50
2026-05-28
74
1
73
164.00
2026-05-26
54
2
52
158.50
2026-05-25
51
7
44
162.50
2026-05-19
6
1
5
152.00
2026-05-12
1
15
-14
157.00
2026-04-20
0
15
-15
166.00
2026-03-20
1
10
-9
153.00
2026-03-09
18
3
15
152.00
2026-02-09
1
13
-12
158.50
2025-10-29
3
22
-19
148.00
2025-09-04
103
227
-124
196.00
2025-08-26
57
26
31
184.00
2025-08-25
102
35
67
188.50
2025-08-19
42
89
-47
178.00
2025-08-01
6
67
-61
123.50
2025-07-18
0
5
-5
103.00
2025-07-15
0
5
-5
101.00
2025-07-02
5
0
5
104.50
2025-06-19
0
12
-12
107.50
2025-06-16
0
20
-20
109.00
2025-06-11
0
22
-22
114.50
2025-05-27
0
18
-18
111.50
2025-05-26
1
10
-9
112.50
2025-05-13
20
0
20
107.50
2025-04-02
4
0
4
101.50
2025-03-13
5
0
5
103.50
2025-02-03
0
11
-11
103.50
2025-01-22
1
23
-22
104.00
2025-01-06
0
24
-24
97.80
2025-01-03
27
43
-16
99.00
2024-12-24
20
0
20
95.80
2024-12-09
5
0
5
95.00
2024-11-19
5
0
5
91.80
2024-11-15
8
0
8
91.80
2024-10-25
5
0
5
94.70
2024-10-16
8
0
8
101.00
2024-10-11
6
0
6
96.00
2024-10-09
5
0
5
96.40
2024-10-08
20
0
20
96.60
2024-09-27
0
10
-10
98.50
2024-09-12
9
0
9
95.80
合計 1196 1130 66