| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
29
|
12
|
17
|
176.00
|
|
2026-08-24
|
51
|
10
|
41
|
177.50
|
|
2026-07-27
|
24
|
2
|
22
|
158.50
|
|
2026-07-09
|
45
|
10
|
35
|
200.00
|
|
2026-06-03
|
61
|
240
|
-179
|
217.50
|
|
2026-05-29
|
260
|
57
|
203
|
215.50
|
|
2026-05-21
|
16
|
66
|
-50
|
160.00
|
|
2026-05-20
|
12
|
54
|
-42
|
148.00
|
|
2026-05-05
|
1
|
150
|
-149
|
165.50
|
|
2026-04-29
|
28
|
1
|
27
|
157.50
|
|
2026-04-10
|
20
|
230
|
-210
|
118.00
|
|
2026-03-31
|
5
|
45
|
-40
|
92.70
|
|
2026-03-24
|
41
|
0
|
41
|
91.50
|
|
2026-03-10
|
29
|
6
|
23
|
91.80
|
|
2026-03-06
|
16
|
0
|
16
|
92.10
|
|
2026-02-09
|
17
|
1
|
16
|
87.40
|
|
2026-02-06
|
17
|
0
|
17
|
87.10
|
|
2026-01-21
|
80
|
50
|
30
|
87.70
|
|
2026-01-20
|
85
|
7
|
78
|
88.50
|
|
2026-01-19
|
134
|
15
|
119
|
86.40
|
|
2026-01-08
|
20
|
0
|
20
|
79.70
|
|
2025-12-29
|
5
|
16
|
-11
|
80.60
|
|
2025-12-15
|
0
|
10
|
-10
|
84.40
|
|
2025-12-10
|
17
|
0
|
17
|
85.00
|
|
2025-12-09
|
17
|
0
|
17
|
85.00
|
|
2025-12-08
|
22
|
11
|
11
|
85.00
|
|
2025-11-28
|
6
|
0
|
6
|
83.80
|
|
2025-11-26
|
13
|
0
|
13
|
84.00
|
|
2025-11-10
|
18
|
7
|
11
|
85.20
|
|
2025-11-07
|
23
|
7
|
16
|
86.30
|
|
2025-11-06
|
27
|
11
|
16
|
84.40
|
|
2025-10-09
|
16
|
5
|
11
|
91.10
|
|
2025-10-08
|
17
|
4
|
13
|
90.80
|
|
2025-10-07
|
16
|
6
|
10
|
90.60
|
|
2025-09-10
|
18
|
1
|
17
|
88.10
|
|
2025-09-09
|
17
|
5
|
12
|
87.30
|
|
2025-09-08
|
18
|
0
|
18
|
86.50
|
|
2025-08-08
|
17
|
0
|
17
|
84.50
|
|
2025-08-07
|
18
|
1
|
17
|
83.60
|
|
2025-08-06
|
21
|
0
|
21
|
84.10
|
|
2025-08-01
|
0
|
23
|
-23
|
87.00
|
|
2025-07-24
|
23
|
1
|
22
|
84.70
|
|
2025-07-09
|
21
|
0
|
21
|
84.40
|
|
2025-07-08
|
18
|
6
|
12
|
84.50
|
|
2025-07-07
|
21
|
1
|
20
|
86.10
|
|
2025-06-30
|
1
|
23
|
-22
|
85.80
|
|
2025-06-27
|
0
|
20
|
-20
|
86.10
|
|
2025-06-20
|
12
|
0
|
12
|
84.50
|
|
2025-06-11
|
13
|
2
|
11
|
99.20
|
|
2025-06-10
|
19
|
2
|
17
|
100.50
|
|
2025-06-09
|
15
|
2
|
13
|
99.10
|
|
2025-06-06
|
15
|
1
|
14
|
99.10
|
|
2025-05-08
|
16
|
11
|
5
|
91.50
|
|
2025-05-07
|
17
|
1
|
16
|
89.00
|
|
2025-05-06
|
16
|
0
|
16
|
89.20
|
|
2025-04-22
|
0
|
3
|
-3
|
84.60
|
|
2025-04-21
|
25
|
0
|
25
|
85.10
|
|
2025-04-18
|
23
|
0
|
23
|
86.70
|
|
2025-04-17
|
23
|
0
|
23
|
86.60
|
|
2025-04-08
|
28
|
0
|
28
|
78.80
|
|
2025-04-07
|
17
|
0
|
17
|
85.10
|
|
2025-03-31
|
3
|
20
|
-17
|
92.00
|
|
2025-03-20
|
20
|
0
|
20
|
99.60
|
|
2025-03-18
|
12
|
0
|
12
|
101.00
|
|
2025-03-10
|
17
|
1
|
16
|
98.20
|
|
2025-03-07
|
15
|
2
|
13
|
99.10
|
|
2025-03-06
|
16
|
0
|
16
|
100.50
|
|
2025-02-11
|
0
|
46
|
-46
|
100.50
|
|
2025-02-10
|
35
|
0
|
35
|
99.60
|
|
2025-02-06
|
24
|
10
|
14
|
99.90
|
|
2025-02-04
|
6
|
0
|
6
|
97.60
|
|
2025-01-21
|
30
|
2
|
28
|
97.40
|
|
2025-01-20
|
20
|
0
|
20
|
100.00
|
|
2025-01-08
|
14
|
0
|
14
|
105.50
|
|
2025-01-06
|
14
|
2
|
12
|
104.50
|
|
2024-12-30
|
10
|
0
|
10
|
101.50
|
|
2024-12-09
|
25
|
0
|
25
|
104.00
|
|
2024-12-06
|
14
|
35
|
-21
|
104.50
|
|
2024-12-05
|
0
|
15
|
-15
|
105.50
|
|
2024-12-03
|
15
|
0
|
15
|
104.50
|
|
2024-11-28
|
5
|
0
|
5
|
105.00
|
|
2024-11-27
|
15
|
0
|
15
|
105.50
|
|
2024-11-22
|
7
|
0
|
7
|
109.00
|
|
2024-11-21
|
12
|
0
|
12
|
110.00
|
|
2024-11-14
|
18
|
0
|
18
|
111.50
|
|
2024-11-06
|
37
|
8
|
29
|
113.50
|
|
2024-11-05
|
17
|
0
|
17
|
116.00
|
|
2024-10-29
|
30
|
1
|
29
|
120.50
|
|
2024-10-25
|
2
|
14
|
-12
|
119.00
|
|
2024-10-08
|
12
|
0
|
12
|
109.50
|
|
2024-09-13
|
19
|
0
|
19
|
109.00
|
| 合計 | 2084 | 1292 | 792 | |
