| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
131
|
6
|
125
|
121.00
|
|
2026-09-10
|
41
|
0
|
41
|
120.00
|
|
2026-09-09
|
91
|
6
|
85
|
119.50
|
|
2026-09-08
|
44
|
3
|
41
|
118.00
|
|
2026-09-07
|
42
|
133
|
-91
|
117.00
|
|
2026-08-20
|
255
|
25
|
230
|
115.00
|
|
2026-08-12
|
50
|
0
|
50
|
109.50
|
|
2026-08-07
|
47
|
0
|
47
|
111.50
|
|
2026-08-06
|
46
|
0
|
46
|
110.50
|
|
2026-07-07
|
46
|
0
|
46
|
116.50
|
|
2026-07-06
|
44
|
6
|
38
|
117.50
|
|
2026-06-09
|
44
|
305
|
-261
|
117.00
|
|
2026-05-12
|
47
|
0
|
47
|
110.00
|
|
2026-05-11
|
46
|
0
|
46
|
110.00
|
|
2026-05-08
|
47
|
0
|
47
|
110.00
|
|
2026-05-07
|
54
|
2
|
52
|
110.00
|
|
2026-05-06
|
45
|
2
|
43
|
110.00
|
|
2026-05-05
|
0
|
80
|
-80
|
110.50
|
|
2026-04-13
|
47
|
5
|
42
|
110.00
|
|
2026-04-10
|
45
|
0
|
45
|
110.00
|
|
2026-04-08
|
64
|
0
|
64
|
109.50
|
|
2026-04-07
|
45
|
10
|
35
|
109.50
|
|
2026-04-02
|
0
|
23
|
-23
|
109.50
|
|
2026-03-31
|
0
|
102
|
-102
|
109.00
|
|
2026-03-10
|
48
|
0
|
48
|
106.50
|
|
2026-03-09
|
108
|
0
|
108
|
107.50
|
|
2026-03-06
|
46
|
2
|
44
|
108.00
|
|
2026-02-11
|
48
|
1
|
47
|
106.50
|
|
2026-02-06
|
47
|
0
|
47
|
105.50
|
|
2026-01-12
|
47
|
1
|
46
|
107.50
|
|
2026-01-09
|
47
|
1
|
46
|
107.50
|
|
2026-01-07
|
50
|
2
|
48
|
107.00
|
|
2025-12-12
|
66
|
0
|
66
|
105.50
|
|
2025-12-11
|
48
|
1
|
47
|
106.00
|
|
2025-12-10
|
58
|
0
|
58
|
104.50
|
|
2025-12-09
|
62
|
0
|
62
|
104.50
|
|
2025-11-12
|
46
|
3
|
43
|
111.00
|
|
2025-11-11
|
45
|
0
|
45
|
110.00
|
|
2025-11-10
|
46
|
0
|
46
|
110.50
|
|
2025-11-07
|
46
|
13
|
33
|
111.00
|
|
2025-11-06
|
45
|
0
|
45
|
110.00
|
|
2025-10-14
|
47
|
0
|
47
|
110.50
|
|
2025-10-13
|
45
|
6
|
39
|
110.50
|
|
2025-10-09
|
44
|
1
|
43
|
110.50
|
|
2025-10-08
|
43
|
3
|
40
|
110.50
|
|
2025-10-07
|
47
|
4
|
43
|
110.00
|
|
2025-09-25
|
2
|
14
|
-12
|
106.00
|
|
2025-09-12
|
44
|
0
|
44
|
107.50
|
|
2025-09-11
|
56
|
1
|
55
|
106.50
|
|
2025-09-10
|
48
|
0
|
48
|
107.00
|
|
2025-09-09
|
45
|
0
|
45
|
107.50
|
|
2025-09-08
|
45
|
2
|
43
|
107.00
|
|
2025-08-12
|
54
|
3
|
51
|
107.00
|
|
2025-08-11
|
56
|
0
|
56
|
106.50
|
|
2025-08-08
|
46
|
2
|
44
|
107.50
|
|
2025-08-06
|
45
|
0
|
45
|
107.00
|
|
2025-07-21
|
57
|
0
|
57
|
106.50
|
|
2025-07-18
|
58
|
0
|
58
|
106.00
|
|
2025-07-11
|
86
|
1
|
85
|
107.00
|
|
2025-06-12
|
42
|
2
|
40
|
115.50
|
|
2025-06-11
|
42
|
2
|
40
|
116.00
|
|
2025-06-10
|
48
|
0
|
48
|
115.50
|
|
2025-06-09
|
42
|
0
|
42
|
114.50
|
|
2025-06-06
|
42
|
0
|
42
|
114.50
|
|
2025-05-23
|
0
|
22
|
-22
|
117.00
|
|
2025-05-12
|
43
|
2
|
41
|
114.50
|
|
2025-05-09
|
48
|
0
|
48
|
113.50
|
|
2025-05-07
|
51
|
0
|
51
|
115.50
|
|
2025-05-06
|
42
|
6
|
36
|
115.00
|
|
2025-04-07
|
45
|
15
|
30
|
113.00
|
|
2025-03-21
|
5
|
0
|
5
|
118.50
|
|
2025-03-20
|
5
|
1
|
4
|
117.50
|
|
2025-03-12
|
44
|
5
|
39
|
117.00
|
|
2025-03-11
|
41
|
1
|
40
|
116.50
|
|
2025-03-10
|
42
|
1
|
41
|
116.50
|
|
2025-03-07
|
40
|
8
|
32
|
117.00
|
|
2025-03-06
|
41
|
15
|
26
|
116.50
|
|
2025-02-17
|
0
|
6
|
-6
|
112.00
|
|
2025-02-11
|
49
|
0
|
49
|
111.00
|
|
2025-02-10
|
45
|
1
|
44
|
111.50
|
|
2025-02-06
|
41
|
0
|
41
|
112.50
|
|
2025-01-09
|
43
|
0
|
43
|
112.00
|
|
2025-01-06
|
40
|
1
|
39
|
113.00
|
|
2024-12-20
|
1
|
10
|
-9
|
113.00
|
|
2024-12-17
|
17
|
43
|
-26
|
116.00
|
|
2024-12-12
|
41
|
1
|
40
|
114.00
|
|
2024-12-11
|
41
|
4
|
37
|
114.00
|
|
2024-12-09
|
41
|
3
|
38
|
114.50
|
|
2024-12-06
|
40
|
0
|
40
|
113.50
|
|
2024-11-20
|
0
|
2
|
-2
|
112.00
|
|
2024-11-14
|
0
|
31
|
-31
|
114.00
|
|
2024-11-12
|
48
|
1
|
47
|
113.50
|
|
2024-11-11
|
39
|
0
|
39
|
114.50
|
|
2024-11-08
|
39
|
0
|
39
|
113.00
|
|
2024-11-07
|
36
|
0
|
36
|
113.50
|
|
2024-11-06
|
47
|
0
|
47
|
114.00
|
|
2024-10-14
|
42
|
0
|
42
|
112.50
|
|
2024-10-11
|
37
|
0
|
37
|
112.00
|
|
2024-10-09
|
38
|
0
|
38
|
113.00
|
|
2024-10-08
|
39
|
0
|
39
|
112.50
|
|
2024-10-07
|
44
|
0
|
44
|
112.50
|
|
2024-09-30
|
1
|
20
|
-19
|
115.00
|
|
2024-09-18
|
0
|
142
|
-142
|
116.50
|
|
2024-09-12
|
45
|
0
|
45
|
115.00
|
| 合計 | 4609 | 1114 | 3495 | |
