| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
40
|
-37
|
187.50
|
|
2026-09-10
|
48
|
7
|
41
|
195.00
|
|
2026-09-08
|
6
|
36
|
-30
|
197.00
|
|
2026-09-03
|
38
|
14
|
24
|
194.50
|
|
2026-09-01
|
40
|
5
|
35
|
200.00
|
|
2026-08-26
|
7
|
68
|
-61
|
180.50
|
|
2026-08-21
|
3
|
32
|
-29
|
151.00
|
|
2026-08-20
|
56
|
14
|
42
|
151.00
|
|
2026-08-18
|
60
|
22
|
38
|
146.00
|
|
2026-08-14
|
2
|
64
|
-62
|
136.50
|
|
2026-08-13
|
67
|
7
|
60
|
141.00
|
|
2026-08-07
|
27
|
0
|
27
|
107.50
|
|
2026-08-05
|
6
|
16
|
-10
|
115.00
|
|
2026-07-28
|
0
|
12
|
-12
|
99.90
|
|
2026-07-23
|
7
|
237
|
-230
|
107.50
|
|
2026-07-14
|
50
|
1
|
49
|
111.00
|
|
2026-06-29
|
18
|
1
|
17
|
121.00
|
|
2026-06-17
|
10
|
46
|
-36
|
132.00
|
|
2026-06-15
|
38
|
6
|
32
|
122.50
|
|
2026-06-11
|
26
|
3
|
23
|
109.00
|
|
2026-06-09
|
25
|
43
|
-18
|
124.50
|
|
2026-06-04
|
55
|
13
|
42
|
136.50
|
|
2026-06-02
|
111
|
28
|
83
|
130.00
|
|
2026-05-25
|
6
|
31
|
-25
|
107.00
|
|
2026-04-22
|
0
|
30
|
-30
|
115.00
|
|
2026-04-13
|
71
|
28
|
43
|
124.50
|
|
2026-04-09
|
16
|
88
|
-72
|
105.00
|
|
2026-04-08
|
48
|
12
|
36
|
95.80
|
|
2026-04-01
|
5
|
30
|
-25
|
86.30
|
|
2026-03-26
|
38
|
12
|
26
|
95.00
|
|
2026-03-16
|
36
|
69
|
-33
|
85.50
|
|
2026-03-12
|
5
|
41
|
-36
|
86.00
|
|
2026-03-11
|
20
|
4
|
16
|
81.40
|
|
2026-03-09
|
17
|
4
|
13
|
72.00
|
|
2026-02-26
|
57
|
29
|
28
|
96.00
|
|
2026-02-25
|
88
|
14
|
74
|
93.60
|
|
2026-02-05
|
307
|
33
|
274
|
66.60
|
|
2026-01-29
|
80
|
18
|
62
|
61.30
|
|
2026-01-12
|
2
|
35
|
-33
|
44.75
|
|
2026-01-07
|
2
|
30
|
-28
|
46.10
|
|
2025-12-15
|
0
|
12
|
-12
|
44.50
|
|
2025-12-05
|
29
|
5
|
24
|
45.75
|
|
2025-11-18
|
0
|
10
|
-10
|
36.75
|
|
2025-11-17
|
11
|
20
|
-9
|
38.30
|
|
2025-11-13
|
22
|
5
|
17
|
39.15
|
|
2025-11-12
|
30
|
11
|
19
|
38.70
|
|
2025-11-10
|
0
|
10
|
-10
|
37.90
|
|
2025-11-07
|
66
|
23
|
43
|
37.30
|
|
2025-11-06
|
11
|
21
|
-10
|
38.65
|
|
2025-11-05
|
31
|
5
|
26
|
38.80
|
|
2025-11-04
|
1
|
63
|
-62
|
39.00
|
|
2025-09-22
|
0
|
9
|
-9
|
36.60
|
|
2025-09-19
|
1
|
20
|
-19
|
36.10
|
|
2025-09-15
|
0
|
10
|
-10
|
35.60
|
|
2025-09-08
|
16
|
1
|
15
|
38.80
|
|
2025-08-08
|
1
|
5
|
-4
|
33.80
|
|
2025-07-25
|
0
|
13
|
-13
|
35.40
|
|
2025-07-17
|
4
|
0
|
4
|
35.35
|
|
2025-06-25
|
6
|
0
|
6
|
36.10
|
|
2025-05-22
|
8
|
0
|
8
|
35.70
|
|
2025-05-15
|
11
|
86
|
-75
|
38.65
|
|
2025-05-14
|
83
|
0
|
83
|
37.80
|
|
2025-04-25
|
10
|
1
|
9
|
31.85
|
|
2025-03-17
|
2
|
17
|
-15
|
45.50
|
|
2025-03-13
|
8
|
0
|
8
|
45.20
|
|
2025-02-27
|
2
|
105
|
-103
|
47.85
|
|
2024-11-27
|
1
|
27
|
-26
|
52.00
|
|
2024-11-15
|
32
|
0
|
32
|
48.80
|
|
2024-10-14
|
2
|
67
|
-65
|
52.90
|
|
2024-09-26
|
0
|
10
|
-10
|
40.00
|
| 合計 | 1889 | 1779 | 110 | |
